Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Mar 27, 2013
0.1300
0.1400
0.1000
0.1100
277,990
-0.02(-15.38%)
Mar 26, 2013
0.1300
0.1300
0.1300
0.1300
4,810
-0.01(-7.14%)
Mar 25, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 22, 2013
0.1400
0.1400
0.1400
0.1400
10,027
+0.02(+12.00%)
Mar 21, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 20, 2013
0.1300
0.1300
0.1250
0.1250
20,083
-0.01(-7.41%)
Mar 19, 2013
0.1350
0.1350
0.1350
0.1350
11,000
+0.02(+12.50%)
Mar 18, 2013
0.1350
0.1400
0.1200
0.1200
20,600
+0.00(+4.35%)
Mar 15, 2013
0.1200
0.1200
0.1150
0.1150
7,500
-0.03(-23.33%)
Mar 14, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 13, 2013
0.1450
0.1500
0.1450
0.1500
100,100
+0.00(+0.00%)
Mar 12, 2013
0.1500
0.1500
0.1500
0.1500
8,000
+0.03(+30.43%)
Mar 11, 2013
0.1150
0.1150
0.1150
0.1150
94,000
+0.00(+0.00%)
Mar 08, 2013
0.1100
0.1150
0.1100
0.1150
102,000
-0.00(-4.17%)
Mar 07, 2013
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Mar 06, 2013
0.1150
0.1200
0.1150
0.1200
31,000
+0.00(+4.35%)
Mar 05, 2013
0.1150
0.1150
0.1150
0.1150
11,200
+0.01(+4.55%)
Mar 04, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 01, 2013
0.1200
0.1200
0.1100
0.1100
20,000
-0.01(-12.00%)
Feb 28, 2013
0.1200
0.1250
0.1200
0.1250
7,000
+0.01(+4.17%)
Feb 27, 2013
0.1250
0.1250
0.1200
0.1200
29,050
-0.01(-4.00%)
Feb 26, 2013
0.1200
0.1250
0.1200
0.1250
25,400
+0.00(+0.00%)
Feb 25, 2013
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Feb 22, 2013
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 21, 2013
0.1400
0.1400
0.1250
0.1250
33,000
-0.01(-3.85%)
Feb 20, 2013
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-7.14%)
Feb 19, 2013
0.1400
0.1400
0.1400
0.1400
15,000
-0.01(-6.67%)
Feb 15, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 14, 2013
0.1500
0.1500
0.1500
0.1500
53,000
+0.00(+0.00%)
Feb 13, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 12, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 11, 2013
0.1500
0.1500
0.1500
0.1500
33,000
+0.00(+0.00%)
Feb 08, 2013
0.1700
0.1700
0.1500
0.1500
12,500
-0.02(-11.76%)
Feb 07, 2013
0.1600
0.1700
0.1600
0.1700
1,000
+0.01(+6.25%)
Feb 06, 2013
0.1500
0.1600
0.1500
0.1600
102,055
+0.01(+3.23%)
Feb 04, 2013
0.1550
0.1550
0.1550
0.1550
8,000
-0.02(-8.82%)
Feb 01, 2013
0.1700
0.1700
0.1700
0.1700
3,100
+0.02(+9.68%)
Jan 31, 2013
0.1550
0.1550
0.1550
0.1550
1,500
+0.00(+0.00%)
Jan 30, 2013
0.1550
0.1550
0.1550
0.1550
2,500
+0.01(+3.33%)
Jan 29, 2013
0.1500
0.1500
0.1500
0.1500
1,027
+0.00(+0.00%)
Jan 28, 2013
0.1550
0.1550
0.1500
0.1500
4,350
-0.02(-9.09%)
Jan 25, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 24, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 23, 2013
0.1650
0.1650
0.1650
0.1650
135,000
+0.00(+0.00%)
Jan 22, 2013
0.1650
0.1650
0.1650
0.1650
17,000
+0.00(+0.00%)
Jan 21, 2013
0.1650
0.1650
0.1650
0.1650
12,000
-0.01(-5.71%)
Jan 18, 2013
0.1600
0.1750
0.1600
0.1750
10,212
+0.02(+16.67%)
Jan 17, 2013
0.1600
0.1600
0.1500
0.1500
163,000
-0.01(-6.25%)
Jan 16, 2013
0.1700
0.1700
0.1600
0.1600
12,933
-0.01(-5.88%)
Jan 15, 2013
0.1700
0.1700
0.1700
0.1700
97,150
-0.01(-5.56%)
Jan 14, 2013
0.1800
0.1800
0.1800
0.1800
15,000
+0.00(+0.00%)
Jan 11, 2013
0.1850
0.1850
0.1800
0.1800
10,700
+0.00(+0.00%)
Jan 10, 2013
0.1800
0.1800
0.1800
0.1800
15,500
-0.01(-2.70%)
Jan 09, 2013
0.1800
0.1850
0.1800
0.1850
24,500
+0.01(+2.78%)
Jan 08, 2013
0.1800
0.1800
0.1800
0.1800
26,700
+0.00(+0.00%)
Jan 07, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 04, 2013
0.1800
0.1800
0.1600
0.1800
30,666
+0.02(+12.50%)
Jan 03, 2013
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.