Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3550	0.3700	0.3550	0.3600	223,670	+0.01(+1.41%)
Mar 30, 2015	0.3600	0.3700	0.3550	0.3550	108,086	+0.00(+0.00%)
Mar 27, 2015	0.3700	0.3700	0.3550	0.3550	137,832	-0.01(-1.39%)
Mar 26, 2015	0.3800	0.3850	0.3500	0.3600	567,700	-0.02(-5.26%)
Mar 25, 2015	0.3650	0.3800	0.3550	0.3800	127,193	+0.02(+4.11%)
Mar 24, 2015	0.3900	0.3900	0.3650	0.3650	177,235	-0.02(-5.19%)
Mar 23, 2015	0.3900	0.4000	0.3800	0.3850	198,747	-0.02(-6.10%)
Mar 20, 2015	0.4400	0.4400	0.3650	0.4100	254,926	-0.02(-3.53%)
Mar 19, 2015	0.4200	0.4450	0.4100	0.4250	233,554	+0.01(+1.19%)
Mar 18, 2015	0.4500	0.4500	0.4000	0.4200	285,050	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.