Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0950
0.0950
0.0950
0.0950
47,000
+0.00(+0.00%)
Mar 30, 2017
0.0950
0.0950
0.0950
0.0950
60,500
-0.01(-5.00%)
Mar 29, 2017
0.0950
0.1000
0.0950
0.1000
85,000
+0.01(+11.11%)
Mar 28, 2017
0.1000
0.1000
0.0900
0.0900
64,600
-0.01(-5.26%)
Mar 27, 2017
0.0950
0.0950
0.0950
0.0950
40,000
-0.01(-5.00%)
Mar 24, 2017
0.0950
0.1000
0.0950
0.1000
60,000
+0.01(+5.26%)
Mar 23, 2017
0.0950
0.1000
0.0950
0.0950
139,200
+0.00(+0.00%)
Mar 22, 2017
0.0950
0.0950
0.0950
0.0950
60,000
+0.00(+0.00%)
Mar 21, 2017
0.1000
0.1000
0.0950
0.0950
31,400
-0.01(-9.52%)
Mar 20, 2017
0.1050
0.1050
0.1000
0.1050
252,000
+0.00(+0.00%)
Mar 17, 2017
0.1050
0.1100
0.1050
0.1050
42,000
+0.00(+0.00%)
Mar 16, 2017
0.1000
0.1050
0.1000
0.1050
145,278
+0.00(+5.00%)
Mar 15, 2017
0.0950
0.1000
0.0950
0.1000
106,030
+0.00(+0.00%)
Mar 14, 2017
0.1050
0.1050
0.0950
0.1000
392,100
-0.00(-4.76%)
Mar 13, 2017
0.1000
0.1050
0.0950
0.1050
93,000
+0.00(+5.00%)
Mar 10, 2017
0.0950
0.1000
0.0950
0.1000
51,000
+0.00(+0.00%)
Mar 09, 2017
0.1000
0.1000
0.1000
0.1000
9,000
-0.00(-4.76%)
Mar 08, 2017
0.1000
0.1050
0.1000
0.1050
81,000
+0.00(+5.00%)
Mar 07, 2017
0.1050
0.1050
0.1000
0.1000
258,500
-0.00(-4.76%)
Mar 06, 2017
0.1050
0.1050
0.1000
0.1050
497,500
+0.00(+5.00%)
Mar 03, 2017
0.1000
0.1000
0.1000
0.1000
77,512
+0.01(+5.26%)
Mar 02, 2017
0.1000
0.1000
0.0950
0.0950
192,900
-0.01(-5.00%)
Mar 01, 2017
0.1000
0.1000
0.0950
0.1000
116,200
+0.00(+0.00%)
Feb 28, 2017
0.1000
0.1000
0.0950
0.1000
221,143
+0.01(+5.26%)
Feb 27, 2017
0.1000
0.1050
0.0950
0.0950
124,500
-0.01(-9.52%)
Feb 24, 2017
0.1000
0.1100
0.1000
0.1050
391,005
+0.00(+5.00%)
Feb 23, 2017
0.1050
0.1100
0.1000
0.1000
291,714
-0.00(-4.76%)
Feb 22, 2017
0.1050
0.1050
0.1050
0.1050
20,500
-0.01(-4.55%)
Feb 21, 2017
0.1100
0.1150
0.1050
0.1100
200,421
+0.00(+0.00%)
Feb 17, 2017
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Feb 16, 2017
0.1050
0.1050
0.1000
0.1050
221,000
+0.00(+0.00%)
Feb 15, 2017
0.1050
0.1050
0.0950
0.1050
174,405
+0.00(+0.00%)
Feb 14, 2017
0.1050
0.1050
0.0950
0.1050
507,440
+0.00(+0.00%)
Feb 13, 2017
0.1100
0.1100
0.1000
0.1050
592,505
-0.01(-4.55%)
Feb 10, 2017
0.1100
0.1100
0.1050
0.1100
499,251
+0.01(+4.76%)
Feb 09, 2017
0.1100
0.1100
0.1000
0.1050
2,567,900
-0.01(-8.70%)
Feb 08, 2017
0.1050
0.1250
0.1050
0.1150
5,903,267
+0.02(+21.05%)
Feb 07, 2017
0.0950
0.0950
0.0900
0.0950
232,000
+0.00(+0.00%)
Feb 06, 2017
0.0950
0.1000
0.0900
0.0950
2,524,572
+0.01(+11.76%)
Feb 03, 2017
0.0850
0.0850
0.0850
0.0850
7,000
+0.00(+0.00%)
Feb 02, 2017
0.0800
0.0850
0.0750
0.0850
581,500
+0.01(+6.25%)
Feb 01, 2017
0.0700
0.0800
0.0700
0.0800
759,700
+0.01(+6.67%)
Jan 31, 2017
0.0700
0.0750
0.0700
0.0750
300,000
+0.00(+7.14%)
Jan 30, 2017
0.0700
0.0700
0.0650
0.0700
151,000
+0.00(+0.00%)
Jan 25, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 24, 2017
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jan 23, 2017
0.0700
0.0700
0.0700
0.0700
23,000
+0.00(+0.00%)
Jan 19, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 18, 2017
0.0700
0.0750
0.0650
0.0700
369,428
-0.00(-6.67%)
Jan 17, 2017
0.0750
0.0750
0.0750
0.0750
90,000
+0.00(+0.00%)
Jan 16, 2017
0.0750
0.0750
0.0700
0.0750
333,341
+0.00(+0.00%)
Jan 13, 2017
0.0750
0.0750
0.0700
0.0750
1,090,300
+0.00(+7.14%)
Jan 12, 2017
0.0600
0.0700
0.0600
0.0700
1,643,000
+0.01(+16.67%)
Jan 11, 2017
0.0650
0.0650
0.0600
0.0600
386,400
-0.01(-7.69%)
Jan 10, 2017
0.0650
0.0650
0.0650
0.0650
105,500
+0.00(+0.00%)
Jan 09, 2017
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Jan 05, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 04, 2017
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.