Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0350
0.0350
0.0350
0.0350
25,500
+0.00(+0.00%)
Mar 28, 2019
0.0350
0.0350
0.0350
0.0350
43,000
+0.00(+0.00%)
Mar 27, 2019
0.0350
0.0350
0.0350
0.0350
201,000
+0.00(+0.00%)
Mar 26, 2019
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Mar 25, 2019
0.0350
0.0400
0.0350
0.0350
712,000
-0.00(-12.50%)
Mar 22, 2019
0.0400
0.0400
0.0400
0.0400
53,500
+0.00(+0.00%)
Mar 21, 2019
0.0400
0.0400
0.0400
0.0400
2,714
+0.00(+0.00%)
Mar 20, 2019
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+0.00%)
Mar 19, 2019
0.0400
0.0400
0.0400
0.0400
96,000
+0.00(+14.29%)
Mar 18, 2019
0.0350
0.0350
0.0350
0.0350
9,000
-0.00(-12.50%)
Mar 15, 2019
0.0400
0.0400
0.0400
0.0400
231,043
+0.00(+0.00%)
Mar 14, 2019
0.0350
0.0400
0.0350
0.0400
599,114
+0.00(+14.29%)
Mar 13, 2019
0.0350
0.0350
0.0350
0.0350
2,142
+0.00(+0.00%)
Mar 12, 2019
0.0350
0.0350
0.0350
0.0350
114,400
+0.00(+0.00%)
Mar 11, 2019
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Mar 08, 2019
0.0350
0.0350
0.0350
0.0350
45,572
-0.00(-12.50%)
Mar 07, 2019
0.0350
0.0400
0.0350
0.0400
50,800
+0.00(+14.29%)
Mar 06, 2019
0.0350
0.0350
0.0350
0.0350
50,500
-0.00(-12.50%)
Mar 05, 2019
0.0400
0.0400
0.0400
0.0400
22,500
+0.00(+0.00%)
Mar 04, 2019
0.0400
0.0400
0.0400
0.0400
50,156
+0.00(+0.00%)
Mar 01, 2019
0.0400
0.0400
0.0350
0.0400
796,998
+0.00(+0.00%)
Feb 27, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 26, 2019
0.0400
0.0450
0.0400
0.0400
38,027
+0.00(+0.00%)
Feb 25, 2019
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Feb 22, 2019
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
Feb 21, 2019
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Feb 20, 2019
0.0450
0.0450
0.0450
0.0450
23,800
+0.00(+0.00%)
Feb 19, 2019
0.0450
0.0450
0.0400
0.0450
32,500
+0.00(+0.00%)
Feb 13, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 12, 2019
0.0450
0.0450
0.0450
0.0450
111,000
+0.00(+12.50%)
Feb 11, 2019
0.0400
0.0400
0.0400
0.0400
183,000
+0.00(+0.00%)
Feb 08, 2019
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Feb 07, 2019
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Feb 06, 2019
0.0450
0.0450
0.0400
0.0400
224,790
-0.00(-11.11%)
Feb 05, 2019
0.0500
0.0500
0.0450
0.0450
366,500
-0.01(-10.00%)
Feb 04, 2019
0.0550
0.0550
0.0500
0.0500
421,100
-0.01(-16.67%)
Feb 01, 2019
0.0600
0.0600
0.0550
0.0600
56,409
+0.00(+0.00%)
Jan 31, 2019
0.0550
0.0600
0.0500
0.0600
50,854
+0.00(+9.09%)
Jan 30, 2019
0.0500
0.0600
0.0500
0.0550
583,000
+0.00(+0.00%)
Jan 29, 2019
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Jan 28, 2019
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Jan 25, 2019
0.0550
0.0550
0.0500
0.0550
143,000
+0.00(+10.00%)
Jan 24, 2019
0.0550
0.0550
0.0500
0.0500
41,000
-0.00(-9.09%)
Jan 23, 2019
0.0500
0.0550
0.0500
0.0550
151,000
+0.00(+10.00%)
Jan 22, 2019
0.0500
0.0500
0.0450
0.0500
473,300
-0.00(-9.09%)
Jan 21, 2019
0.0500
0.0550
0.0500
0.0550
11,316
+0.00(+10.00%)
Jan 18, 2019
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jan 17, 2019
0.0500
0.0500
0.0500
0.0500
1,842
+0.00(+0.00%)
Jan 16, 2019
0.0550
0.0550
0.0500
0.0500
91,000
-0.00(-9.09%)
Jan 15, 2019
0.0550
0.0600
0.0550
0.0550
382,100
+0.00(+0.00%)
Jan 14, 2019
0.0550
0.0600
0.0500
0.0550
358,680
+0.00(+10.00%)
Jan 11, 2019
0.0500
0.0500
0.0500
0.0500
136,000
+0.00(+0.00%)
Jan 10, 2019
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jan 09, 2019
0.0500
0.0500
0.0500
0.0500
78,000
+0.00(+0.00%)
Jan 08, 2019
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jan 07, 2019
0.0450
0.0500
0.0450
0.0500
19,250
+0.00(+0.00%)
Jan 04, 2019
0.0450
0.0500
0.0450
0.0500
36,000
+0.01(+25.00%)
Jan 03, 2019
0.0450
0.0450
0.0400
0.0400
170,000
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.