Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.1450
0.1500
0.1400
0.1500
303,000
+0.01(+3.45%)
Mar 30, 2021
0.1450
0.1450
0.1400
0.1450
146,850
-0.01(-3.33%)
Mar 29, 2021
0.1700
0.1700
0.1450
0.1500
590,650
-0.02(-9.09%)
Mar 26, 2021
0.1600
0.1700
0.1600
0.1650
191,000
+0.00(+0.00%)
Mar 25, 2021
0.1850
0.1850
0.1600
0.1650
322,939
-0.02(-10.81%)
Mar 24, 2021
0.1800
0.1900
0.1800
0.1850
347,200
+0.01(+2.78%)
Mar 23, 2021
0.1800
0.1800
0.1750
0.1800
205,000
+0.00(+0.00%)
Mar 22, 2021
0.1800
0.1800
0.1750
0.1800
171,921
+0.00(+0.00%)
Mar 19, 2021
0.1650
0.1800
0.1650
0.1800
712,099
+0.02(+12.50%)
Mar 18, 2021
0.1550
0.1600
0.1500
0.1600
399,680
+0.01(+3.23%)
Mar 17, 2021
0.1600
0.1600
0.1550
0.1550
148,300
+0.00(+0.00%)
Mar 16, 2021
0.1400
0.1550
0.1400
0.1550
256,228
+0.01(+6.90%)
Mar 15, 2021
0.1400
0.1450
0.1350
0.1450
451,529
+0.01(+7.41%)
Mar 12, 2021
0.1350
0.1350
0.1300
0.1350
473,143
+0.00(+0.00%)
Mar 11, 2021
0.1350
0.1400
0.1350
0.1350
352,200
+0.00(+0.00%)
Mar 10, 2021
0.1400
0.1400
0.1300
0.1350
526,600
+0.01(+3.85%)
Mar 09, 2021
0.1150
0.1300
0.1150
0.1300
411,800
+0.01(+13.04%)
Mar 08, 2021
0.1150
0.1200
0.1100
0.1150
165,517
+0.00(+0.00%)
Mar 05, 2021
0.1100
0.1150
0.1100
0.1150
98,999
+0.01(+4.55%)
Mar 04, 2021
0.1200
0.1200
0.1100
0.1100
407,215
-0.01(-8.33%)
Mar 03, 2021
0.1200
0.1200
0.1200
0.1200
151,500
+0.00(+4.35%)
Mar 02, 2021
0.1100
0.1150
0.1100
0.1150
447,000
+0.00(+0.00%)
Mar 01, 2021
0.1150
0.1150
0.1100
0.1150
664,344
+0.00(+0.00%)
Feb 26, 2021
0.1250
0.1250
0.1150
0.1150
1,364,239
-0.01(-11.54%)
Feb 25, 2021
0.1300
0.1300
0.1300
0.1300
272,500
-0.01(-3.70%)
Feb 24, 2021
0.1350
0.1350
0.1350
0.1350
113,450
+0.00(+0.00%)
Feb 23, 2021
0.1400
0.1400
0.1300
0.1350
209,305
-0.01(-3.57%)
Feb 22, 2021
0.1550
0.1550
0.1400
0.1400
129,339
-0.01(-6.67%)
Feb 19, 2021
0.1500
0.1500
0.1300
0.1500
788,629
+0.00(+0.00%)
Feb 18, 2021
0.1500
0.1500
0.1350
0.1500
441,088
+0.00(+0.00%)
Feb 17, 2021
0.1600
0.1800
0.1400
0.1500
1,854,800
-0.01(-3.23%)
Feb 16, 2021
0.1350
0.1600
0.1350
0.1550
1,574,152
+0.02(+14.81%)
Feb 12, 2021
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Feb 11, 2021
0.1100
0.1250
0.1100
0.1200
958,249
+0.01(+14.29%)
Feb 10, 2021
0.1000
0.1050
0.1000
0.1050
386,222
+0.01(+10.53%)
Feb 09, 2021
0.1000
0.1000
0.0900
0.0950
979,419
-0.01(-5.00%)
Feb 08, 2021
0.1050
0.1050
0.0950
0.1000
466,552
+0.01(+5.26%)
Feb 05, 2021
0.0900
0.0950
0.0900
0.0950
465,456
+0.00(+0.00%)
Feb 04, 2021
0.0900
0.0950
0.0900
0.0950
460,981
+0.00(+0.00%)
Feb 03, 2021
0.0950
0.0950
0.0950
0.0950
345,100
+0.00(+0.00%)
Feb 02, 2021
0.1050
0.1050
0.0900
0.0950
1,356,060
+0.00(+0.00%)
Feb 01, 2021
0.1200
0.1250
0.0950
0.0950
1,690,600
-0.03(-24.00%)
Jan 29, 2021
0.1200
0.1250
0.1150
0.1250
1,060,931
+0.01(+8.70%)
Jan 28, 2021
0.0950
0.1150
0.0950
0.1150
670,270
+0.02(+21.05%)
Jan 27, 2021
0.0950
0.1000
0.0950
0.0950
777,800
+0.00(+0.00%)
Jan 26, 2021
0.0950
0.1000
0.0900
0.0950
1,333,826
+0.01(+5.56%)
Jan 25, 2021
0.0950
0.1300
0.0900
0.0900
1,764,470
-0.01(-10.00%)
Jan 22, 2021
0.0900
0.1050
0.0850
0.1000
2,364,250
+0.01(+17.65%)
Jan 21, 2021
0.0900
0.0900
0.0800
0.0850
203,500
+0.00(+0.00%)
Jan 20, 2021
0.0850
0.0850
0.0800
0.0850
705,300
+0.00(+0.00%)
Jan 19, 2021
0.0750
0.0950
0.0750
0.0850
600,080
+0.01(+13.33%)
Jan 18, 2021
0.0750
0.0800
0.0700
0.0750
409,714
+0.00(+7.14%)
Jan 15, 2021
0.0650
0.0700
0.0650
0.0700
264,800
+0.01(+7.69%)
Jan 14, 2021
0.0650
0.0650
0.0650
0.0650
108,000
+0.00(+0.00%)
Jan 13, 2021
0.0650
0.0650
0.0650
0.0650
77,000
+0.00(+0.00%)
Jan 12, 2021
0.0650
0.0650
0.0650
0.0650
129,200
+0.00(+0.00%)
Jan 11, 2021
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Jan 08, 2021
0.0700
0.0700
0.0650
0.0650
165,700
-0.01(-7.14%)
Jan 07, 2021
0.0750
0.0750
0.0700
0.0700
335,400
-0.00(-6.67%)
Jan 06, 2021
0.0700
0.0750
0.0700
0.0750
182,000
+0.00(+7.14%)
Jan 05, 2021
0.0700
0.0700
0.0700
0.0700
45,000
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.