Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3100	0.3100	0.3000	0.3000	10,500	-0.01(-3.23%)
Mar 30, 2017	0.3100	0.3100	0.3100	0.3100	2,000	+0.01(+3.33%)
Mar 29, 2017	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Mar 28, 2017	0.3000	0.3200	0.2900	0.2900	14,000	+0.02(+7.41%)
Mar 27, 2017	0.2700	0.2700	0.2700	0.2700	6,500	+0.00(+0.00%)
Mar 24, 2017	0.3000	0.3100	0.2700	0.2700	12,500	-0.03(-11.48%)
Mar 22, 2017		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Mar 21, 2017	0.3400	0.3400	0.3050	0.3050	33,500	-0.04(-11.59%)
Mar 20, 2017	0.3500	0.3500	0.3450	0.3450	1,000	+0.00(+1.47%)
Mar 17, 2017	0.3500	0.3500	0.3400	0.3400	2,000	-0.01(-2.86%)
Mar 16, 2017	0.3300	0.4300	0.3300	0.3500	48,500	+0.01(+4.48%)
Mar 15, 2017	0.3350	0.3350	0.3350	0.3350	500	-0.02(-6.94%)
Mar 14, 2017	0.3600	0.3600	0.3600	0.3600	3,500	+0.04(+12.50%)
Mar 13, 2017	0.3550	0.3550	0.3200	0.3200	6,000	-0.05(-13.51%)
Mar 10, 2017	0.3800	0.3800	0.3700	0.3700	6,000	+0.00(+0.00%)
Mar 09, 2017	0.4000	0.4000	0.3700	0.3700	18,015	-0.03(-7.50%)
Mar 08, 2017	0.4200	0.4200	0.4000	0.4000	34,500	-0.07(-14.89%)
Mar 07, 2017	0.4500	0.4700	0.4500	0.4700	3,500	+0.02(+4.44%)
Mar 06, 2017	0.4500	0.4900	0.4500	0.4500	21,000	-0.04(-8.16%)
Mar 03, 2017	0.5000	0.5000	0.4900	0.4900	2,000	-0.01(-2.00%)
Mar 02, 2017	0.5000	0.5000	0.5000	0.5000	500	-0.02(-3.85%)
Mar 01, 2017	0.4700	0.5200	0.4700	0.5200	3,000	-0.02(-3.70%)
Feb 28, 2017	0.4700	0.5400	0.4700	0.5400	6,500	-0.01(-1.82%)
Feb 27, 2017	0.5500	0.5500	0.5500	0.5500	1,000	+0.03(+5.77%)
Feb 24, 2017	0.5200	0.5200	0.5200	0.5200	1,000	+0.03(+6.12%)
Feb 23, 2017	0.4900	0.4900	0.4900	0.4900	1,600	-0.06(-10.91%)
Feb 21, 2017		0.5500	0.5500	0.5500	0	+0.08(+15.79%)
Feb 17, 2017		0.4750	0.4750	0.4750	0	-0.03(-5.00%)
Feb 16, 2017	0.5000	0.5400	0.5000	0.5000	16,960	+0.00(+0.00%)
Feb 15, 2017	0.4900	0.5000	0.4900	0.5000	17,500	+0.00(+0.00%)
Feb 14, 2017	0.5000	0.5000	0.4900	0.5000	56,023	-0.06(-10.71%)
Feb 13, 2017	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.00%)
Feb 10, 2017	0.5000	0.5600	0.5000	0.5600	36,000	-0.01(-1.75%)
Feb 08, 2017		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Feb 07, 2017	0.5700	0.6000	0.5700	0.6000	21,000	+0.04(+7.14%)
Feb 06, 2017	0.5500	0.5600	0.5500	0.5600	2,000	-0.03(-5.08%)
Feb 03, 2017	0.5300	0.5900	0.4350	0.5900	15,800	+0.07(+13.46%)
Feb 02, 2017	0.5600	0.5600	0.5100	0.5200	10,000	-0.04(-7.14%)
Feb 01, 2017	0.5900	0.6000	0.5500	0.5600	18,000	-0.03(-5.08%)
Jan 31, 2017	0.5800	0.5900	0.5800	0.5900	2,000	+0.01(+1.72%)
Jan 30, 2017	0.5400	0.6000	0.5400	0.5800	31,941	+0.03(+5.45%)
Jan 27, 2017	0.5500	0.5600	0.5500	0.5500	10,500	-0.03(-5.17%)
Jan 26, 2017	0.6500	0.6500	0.5800	0.5800	41,000	-0.07(-10.77%)
Jan 25, 2017	0.6800	0.6800	0.6500	0.6500	12,500	-0.06(-8.45%)
Jan 24, 2017	0.7000	0.7100	0.7000	0.7100	13,500	+0.01(+1.43%)
Jan 23, 2017	0.7000	0.7000	0.7000	0.7000	2,500	+0.01(+1.45%)
Jan 19, 2017		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Jan 18, 2017	0.7600	0.7600	0.7000	0.7300	32,500	-0.02(-2.67%)
Jan 17, 2017	0.6900	0.7500	0.6900	0.7500	5,500	+0.05(+7.14%)
Jan 16, 2017	0.6500	0.8000	0.6000	0.7000	99,062	+0.05(+7.69%)
Jan 13, 2017	0.6000	0.6500	0.6000	0.6500	5,000	+0.04(+6.56%)
Jan 12, 2017	0.6100	0.6100	0.6000	0.6100	4,000	-0.01(-1.61%)
Jan 11, 2017	0.6300	0.6300	0.6000	0.6200	6,000	-0.03(-4.62%)
Jan 10, 2017	0.5700	0.6600	0.5700	0.6500	46,629	+0.06(+10.17%)
Jan 09, 2017	0.5300	0.5900	0.5300	0.5900	81,182	+0.06(+11.32%)
Jan 06, 2017	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Jan 05, 2017	0.5300	0.5300	0.5100	0.5300	6,500	-0.02(-3.64%)
Jan 04, 2017	0.6000	0.6000	0.5500	0.5500	24,839	-0.07(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.