Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imex Systems Inc (TSV: IMEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0200 0.0200 2,017,250 -0.01(-33.33%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0300 32,004 +0.00(+20.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0250 191,000 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Mar 22, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 337,500 -0.00(-16.67%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 229,000 -0.01(-14.29%)
Feb 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 25, 2019 0.0350 0.0400 0.0350 0.0400 112,800 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0400 0.0400 466,500 -0.00(-11.11%)
Feb 21, 2019 0.0300 0.0500 0.0300 0.0450 1,304,550 +0.02(+80.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 502,657 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 853,800 -0.01(-14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 235,000 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 146,000 -0.00(-12.50%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Jan 18, 2019 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 173,000 -0.00(-11.11%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+12.50%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 11, 2019 0.0300 0.0500 0.0300 0.0500 1,891,175 +0.02(+66.67%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 869,562 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0350 0.0300 0.0300 728,400 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.