Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axion Ventures Inc
(TSV:
AXV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.010
1.030
1.010
1.030
6,200
+0.02(+1.98%)
Mar 28, 2019
1.010
1.010
1.010
1.010
8,100
+0.00(+0.00%)
Mar 27, 2019
1.010
1.020
1.000
1.010
83,400
+0.01(+1.00%)
Mar 26, 2019
1.080
1.080
1.000
1.000
345,938
-0.08(-7.41%)
Mar 25, 2019
1.130
1.130
1.070
1.080
27,400
-0.07(-6.09%)
Mar 22, 2019
1.060
1.160
1.050
1.150
141,489
+0.11(+10.58%)
Mar 21, 2019
1.040
1.080
1.040
1.040
27,850
-0.01(-0.95%)
Mar 20, 2019
1.040
1.050
1.040
1.050
152,501
+0.02(+1.94%)
Mar 19, 2019
1.030
1.040
1.030
1.030
128,800
-0.01(-0.96%)
Mar 18, 2019
1.050
1.050
1.030
1.040
115,516
-0.02(-1.89%)
Mar 15, 2019
1.040
1.070
1.040
1.060
36,600
+0.00(+0.00%)
Mar 14, 2019
1.080
1.080
1.060
1.060
19,186
-0.01(-0.93%)
Mar 13, 2019
1.070
1.080
1.050
1.070
68,600
+0.00(+0.00%)
Mar 12, 2019
1.070
1.080
1.050
1.070
8,155
+0.03(+2.88%)
Mar 11, 2019
1.040
1.040
1.010
1.040
6,776
+0.00(+0.00%)
Mar 08, 2019
1.020
1.040
1.020
1.040
2,800
+0.03(+2.97%)
Mar 07, 2019
1.030
1.030
1.010
1.010
14,500
-0.01(-0.98%)
Mar 06, 2019
1.010
1.020
1.010
1.020
10,000
+0.00(+0.00%)
Mar 05, 2019
1.050
1.050
1.020
1.020
14,900
-0.02(-1.92%)
Mar 04, 2019
1.050
1.050
1.040
1.040
20,700
-0.02(-1.89%)
Mar 01, 2019
1.100
1.100
1.050
1.060
17,269
-0.02(-1.85%)
Feb 28, 2019
1.070
1.080
1.060
1.080
6,800
+0.03(+2.86%)
Feb 27, 2019
1.070
1.070
1.050
1.050
14,500
-0.05(-4.55%)
Feb 26, 2019
1.100
1.100
1.100
1.100
1,800
+0.01(+0.92%)
Feb 25, 2019
1.050
1.130
1.050
1.090
7,335
+0.04(+3.81%)
Feb 22, 2019
1.120
1.120
1.050
1.050
37,435
-0.09(-7.89%)
Feb 21, 2019
1.140
1.140
1.140
1.140
24,500
+0.00(+0.00%)
Feb 20, 2019
1.160
1.160
1.130
1.140
10,700
+0.01(+0.88%)
Feb 19, 2019
1.120
1.150
1.120
1.130
7,841
+0.01(+0.89%)
Feb 15, 2019
1.120
1.120
1.120
0
+0.04(+3.70%)
Feb 14, 2019
1.130
1.130
0.9900
1.080
44,120
-0.04(-3.57%)
Feb 13, 2019
1.050
1.120
1.040
1.120
12,100
+0.07(+6.67%)
Feb 12, 2019
1.140
1.150
1.050
1.050
22,765
-0.06(-5.41%)
Feb 11, 2019
1.050
1.130
1.030
1.110
9,295
+0.07(+6.73%)
Feb 08, 2019
1.080
1.090
1.040
1.040
16,000
-0.02(-1.89%)
Feb 07, 2019
1.140
1.170
1.020
1.060
149,479
-0.13(-10.92%)
Feb 06, 2019
1.140
1.220
1.110
1.190
94,749
-0.01(-0.83%)
Feb 05, 2019
1.140
1.250
1.140
1.200
92,050
+0.08(+7.14%)
Feb 04, 2019
1.100
1.150
1.100
1.120
14,720
+0.02(+1.82%)
Feb 01, 2019
1.140
1.150
1.020
1.100
33,750
-0.05(-4.35%)
Jan 31, 2019
1.100
1.250
1.100
1.150
81,149
+0.11(+10.58%)
Jan 30, 2019
0.9800
1.045
0.9800
1.040
111,055
+0.07(+7.22%)
Jan 29, 2019
0.9700
0.9700
0.9700
0.9700
12,650
+0.00(+0.00%)
Jan 28, 2019
0.9700
0.9800
0.9400
0.9700
38,693
+0.00(+0.00%)
Jan 25, 2019
0.9600
0.9700
0.9500
0.9700
84,995
+0.03(+3.19%)
Jan 24, 2019
0.9600
0.9700
0.9400
0.9400
50,625
-0.01(-1.05%)
Jan 23, 2019
0.9500
0.9800
0.9400
0.9500
59,525
+0.02(+2.15%)
Jan 22, 2019
0.9600
1.050
0.9300
0.9300
132,114
-0.02(-2.11%)
Jan 21, 2019
0.9500
0.9700
0.9200
0.9500
70,734
+0.06(+6.74%)
Jan 18, 2019
0.8700
0.8900
0.8700
0.8900
24,500
+0.03(+3.49%)
Jan 17, 2019
0.8600
0.8600
0.8300
0.8600
14,850
-0.01(-1.15%)
Jan 16, 2019
0.8700
0.8700
0.8700
0.8700
500
+0.00(+0.00%)
Jan 15, 2019
0.8700
0.8700
0.8700
0.8700
1,500
+0.01(+1.16%)
Jan 14, 2019
0.8500
0.8600
0.8500
0.8600
3,100
-0.02(-2.27%)
Jan 11, 2019
0.8800
0.8800
0.8800
0.8800
13,000
+0.00(+0.00%)
Jan 10, 2019
0.8500
0.8800
0.8200
0.8800
9,050
+0.00(+0.00%)
Jan 09, 2019
0.8900
0.8900
0.8800
0.8800
8,000
-0.01(-1.12%)
Jan 08, 2019
0.8700
0.8900
0.8200
0.8900
35,662
+0.01(+1.14%)
Jan 07, 2019
0.8800
0.8900
0.8800
0.8800
5,650
-0.02(-2.22%)
Jan 04, 2019
0.8600
0.9000
0.8600
0.9000
5,000
+0.02(+2.27%)
Jan 03, 2019
0.8900
0.8900
0.8800
0.8800
6,000
-0.01(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.