Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.4500
0.4600
0.4050
0.4250
170,121
-0.03(-5.56%)
Mar 30, 2020
0.4500
0.4600
0.4200
0.4500
232,898
+0.02(+4.65%)
Mar 27, 2020
0.4800
0.4800
0.4200
0.4300
393,055
+0.00(+0.00%)
Mar 26, 2020
0.4200
0.4550
0.4100
0.4300
395,336
+0.07(+17.81%)
Mar 25, 2020
0.3250
0.3650
0.3250
0.3650
590,971
+0.05(+17.74%)
Mar 24, 2020
0.3200
0.3200
0.3000
0.3100
90,762
+0.02(+5.08%)
Mar 23, 2020
0.3100
0.3300
0.2850
0.2950
215,986
-0.02(-4.84%)
Mar 20, 2020
0.3100
0.3250
0.2950
0.3100
507,277
+0.02(+6.90%)
Mar 19, 2020
0.3000
0.3100
0.2700
0.2900
375,010
+0.03(+11.54%)
Mar 18, 2020
0.3000
0.3100
0.2600
0.2600
453,207
-0.05(-16.13%)
Mar 17, 2020
0.3700
0.3700
0.3000
0.3100
335,359
-0.04(-11.43%)
Mar 16, 2020
0.3500
0.4100
0.3200
0.3500
198,885
-0.04(-10.26%)
Mar 13, 2020
0.3800
0.3900
0.3200
0.3900
406,053
+0.05(+14.71%)
Mar 12, 2020
0.3100
0.3500
0.3000
0.3400
320,029
-0.03(-9.33%)
Mar 11, 2020
0.4150
0.4200
0.3650
0.3750
332,412
-0.03(-8.54%)
Mar 10, 2020
0.3900
0.4200
0.3900
0.4100
131,691
+0.02(+5.13%)
Mar 09, 2020
0.3900
0.4150
0.3800
0.3900
427,879
-0.04(-9.30%)
Mar 06, 2020
0.4400
0.4450
0.4200
0.4300
217,210
-0.02(-3.37%)
Mar 05, 2020
0.4600
0.4700
0.4400
0.4450
126,304
-0.02(-5.32%)
Mar 04, 2020
0.4800
0.4850
0.4600
0.4700
209,210
-0.01(-2.08%)
Mar 03, 2020
0.4900
0.5100
0.4750
0.4800
168,753
+0.01(+2.13%)
Mar 02, 2020
0.4300
0.4700
0.4200
0.4700
213,660
+0.02(+4.44%)
Feb 28, 2020
0.4850
0.4850
0.4200
0.4500
400,446
-0.03(-6.25%)
Feb 27, 2020
0.4900
0.4900
0.4200
0.4800
311,889
-0.03(-5.88%)
Feb 26, 2020
0.5100
0.5300
0.4800
0.5100
440,705
-0.01(-1.92%)
Feb 25, 2020
0.5700
0.5700
0.5100
0.5200
131,834
-0.03(-5.45%)
Feb 24, 2020
0.5900
0.5900
0.5500
0.5500
124,347
-0.04(-6.78%)
Feb 21, 2020
0.6100
0.6100
0.5600
0.5900
203,348
-0.01(-1.67%)
Feb 20, 2020
0.5700
0.6300
0.5500
0.6000
395,394
+0.01(+1.69%)
Feb 19, 2020
0.6000
0.6000
0.5700
0.5900
100,771
+0.04(+7.27%)
Feb 18, 2020
0.5900
0.5900
0.5500
0.5500
229,703
-0.02(-3.51%)
Feb 14, 2020
0.5700
0.5700
0.5700
0
+0.05(+9.62%)
Feb 13, 2020
0.5500
0.5900
0.5100
0.5200
827,662
-0.04(-7.14%)
Feb 12, 2020
0.6100
0.6200
0.5500
0.5600
657,644
-0.07(-11.11%)
Feb 11, 2020
0.6800
0.6800
0.6100
0.6300
867,569
-0.05(-7.35%)
Feb 10, 2020
0.7000
0.7000
0.6500
0.6800
204,754
+0.00(+0.00%)
Feb 07, 2020
0.7500
0.7500
0.6000
0.6800
572,887
-0.06(-8.11%)
Feb 06, 2020
0.7800
0.7800
0.7400
0.7400
179,480
-0.05(-6.33%)
Feb 05, 2020
0.7800
0.8000
0.7600
0.7900
93,724
+0.00(+0.00%)
Feb 04, 2020
0.7800
0.8200
0.7500
0.7900
368,264
+0.03(+3.95%)
Feb 03, 2020
0.7800
0.7800
0.7600
0.7600
128,178
+0.00(+0.00%)
Jan 31, 2020
0.7800
0.7900
0.7600
0.7600
88,534
-0.03(-3.80%)
Jan 30, 2020
0.7700
0.7900
0.7600
0.7900
143,090
+0.01(+1.28%)
Jan 29, 2020
0.7800
0.7800
0.7700
0.7800
209,711
-0.01(-1.27%)
Jan 28, 2020
0.7800
0.7900
0.7600
0.7900
76,609
+0.01(+1.28%)
Jan 27, 2020
0.7700
0.7900
0.7600
0.7800
150,425
-0.01(-1.27%)
Jan 24, 2020
0.8100
0.8100
0.7700
0.7900
156,393
-0.01(-1.25%)
Jan 23, 2020
0.8000
0.8300
0.7900
0.8000
211,843
+0.00(+0.00%)
Jan 22, 2020
0.8200
0.8200
0.7800
0.8000
90,956
+0.00(+0.00%)
Jan 21, 2020
0.8200
0.8500
0.7900
0.8000
251,510
-0.04(-4.76%)
Jan 20, 2020
0.8000
0.8400
0.8000
0.8400
191,899
+0.03(+3.70%)
Jan 17, 2020
0.8100
0.8200
0.8000
0.8100
145,684
-0.01(-1.22%)
Jan 16, 2020
0.8100
0.8400
0.8000
0.8200
414,178
+0.00(+0.00%)
Jan 15, 2020
0.7700
0.8500
0.7600
0.8200
664,364
+0.04(+5.13%)
Jan 14, 2020
0.7600
0.7800
0.7400
0.7800
474,330
+0.01(+1.30%)
Jan 13, 2020
0.7800
0.8000
0.7500
0.7700
259,486
-0.03(-3.75%)
Jan 10, 2020
0.8000
0.8100
0.7600
0.8000
240,009
-0.01(-1.23%)
Jan 09, 2020
0.7800
0.8100
0.7700
0.8100
183,675
+0.02(+2.53%)
Jan 08, 2020
0.7900
0.8100
0.7700
0.7900
182,494
+0.00(+0.00%)
Jan 07, 2020
0.7900
0.8200
0.7700
0.7900
127,813
-0.01(-1.25%)
Jan 06, 2020
0.8200
0.8300
0.7900
0.8000
239,931
-0.02(-2.44%)
Jan 03, 2020
0.8300
0.8500
0.8200
0.8200
167,131
-0.03(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.