Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.060	2.250	2.060	2.200	677,816	+0.14(+6.80%)
Mar 30, 2021	2.080	2.080	2.050	2.060	399,412	-0.04(-1.90%)
Mar 29, 2021	2.120	2.150	2.070	2.100	229,122	-0.02(-0.94%)
Mar 26, 2021	2.070	2.150	2.070	2.120	396,523	+0.05(+2.42%)
Mar 25, 2021	2.070	2.150	2.050	2.070	697,827	-0.03(-1.43%)
Mar 24, 2021	2.160	2.190	2.100	2.100	404,802	-0.05(-2.33%)
Mar 23, 2021	2.230	2.230	2.150	2.150	505,512	-0.06(-2.71%)
Mar 22, 2021	2.230	2.330	2.190	2.210	708,675	-0.17(-7.14%)
Mar 19, 2021	2.130	2.430	2.020	2.380	21,608,760	+0.23(+10.70%)
Mar 18, 2021	2.210	2.220	2.130	2.150	1,264,939	-0.09(-4.02%)
Mar 17, 2021	2.190	2.260	2.080	2.240	1,074,567	+0.09(+4.19%)
Mar 16, 2021	2.180	2.235	2.110	2.150	1,188,793	-0.06(-2.71%)
Mar 15, 2021	2.150	2.270	2.020	2.210	1,687,738	+0.07(+3.27%)
Mar 12, 2021	2.050	2.180	2.050	2.140	537,220	-0.01(-0.47%)
Mar 11, 2021	2.150	2.250	2.060	2.150	623,358	+0.07(+3.37%)
Mar 10, 2021	2.000	2.120	1.960	2.080	667,217	+0.13(+6.67%)
Mar 09, 2021	2.000	2.080	1.900	1.950	1,186,114	+0.12(+6.56%)
Mar 08, 2021	1.990	1.990	1.830	1.830	717,254	-0.08(-4.19%)
Mar 05, 2021	1.960	1.970	1.780	1.910	1,232,629	-0.03(-1.55%)
Mar 04, 2021	2.120	2.190	1.890	1.940	1,068,238	-0.21(-9.77%)
Mar 03, 2021	2.200	2.300	2.130	2.150	906,691	-0.14(-6.11%)
Mar 02, 2021	2.130	2.390	2.130	2.290	721,334	+0.15(+7.01%)
Mar 01, 2021	2.390	2.440	2.120	2.140	770,735	-0.19(-8.15%)
Feb 26, 2021	2.320	2.410	2.170	2.330	1,209,562	-0.16(-6.43%)
Feb 25, 2021	2.650	2.740	2.485	2.490	858,064	-0.19(-7.09%)
Feb 24, 2021	2.600	2.700	2.560	2.680	677,316	+0.03(+1.13%)
Feb 23, 2021	2.600	2.710	2.330	2.650	972,570	+0.00(+0.00%)
Feb 22, 2021	2.550	2.740	2.530	2.650	1,361,172	+0.16(+6.43%)
Feb 19, 2021	2.250	2.510	2.250	2.490	1,683,023	+0.22(+9.45%)
Feb 18, 2021	2.250	2.300	2.210	2.275	621,137	+0.02(+1.11%)
Feb 17, 2021	2.200	2.280	2.170	2.250	735,075	+0.00(+0.00%)
Feb 16, 2021	2.160	2.270	2.140	2.250	1,670,932	+0.02(+0.90%)
Feb 12, 2021		2.230	2.230	2.230	0	+0.03(+1.36%)
Feb 11, 2021	2.200	2.260	2.090	2.200	993,619	-0.05(-2.22%)
Feb 10, 2021	2.200	2.250	2.190	2.250	621,808	+0.03(+1.35%)
Feb 09, 2021	2.220	2.300	2.130	2.220	920,088	-0.01(-0.45%)
Feb 08, 2021	2.110	2.240	2.080	2.230	2,286,041	+0.15(+7.21%)
Feb 05, 2021	2.070	2.120	1.990	2.080	812,553	+0.08(+4.00%)
Feb 04, 2021	1.890	2.010	1.860	2.000	1,046,219	+0.05(+2.56%)
Feb 03, 2021	1.960	1.980	1.930	1.950	390,940	-0.03(-1.52%)
Feb 02, 2021	1.900	2.000	1.850	1.980	1,519,113	-0.16(-7.48%)
Feb 01, 2021	2.130	2.270	2.060	2.140	2,970,040	+0.29(+15.68%)
Jan 29, 2021	2.000	2.000	1.820	1.850	1,716,954	+0.05(+2.78%)
Jan 28, 2021	1.820	2.020	1.770	1.800	1,693,158	+0.14(+8.43%)
Jan 27, 2021	1.650	1.830	1.600	1.660	787,819	-0.03(-1.78%)
Jan 26, 2021	1.760	1.760	1.680	1.690	197,923	-0.02(-1.17%)
Jan 25, 2021	1.800	1.810	1.700	1.710	615,325	-0.10(-5.52%)
Jan 22, 2021	1.770	1.870	1.750	1.810	461,702	-0.07(-3.72%)
Jan 21, 2021	1.880	1.900	1.800	1.880	395,362	-0.02(-1.05%)
Jan 20, 2021	1.800	1.930	1.770	1.900	717,027	+0.13(+7.34%)
Jan 19, 2021	1.780	1.800	1.680	1.770	503,228	+0.05(+2.91%)
Jan 18, 2021	1.750	1.780	1.600	1.720	372,319	-0.04(-2.27%)
Jan 15, 2021	1.800	1.880	1.710	1.760	599,212	-0.12(-6.38%)
Jan 14, 2021	1.870	2.005	1.810	1.880	660,865	+0.05(+2.73%)
Jan 13, 2021	1.950	1.970	1.820	1.830	525,703	-0.06(-3.17%)
Jan 12, 2021	1.800	1.950	1.760	1.890	847,355	+0.13(+7.39%)
Jan 11, 2021	1.900	1.930	1.760	1.760	1,149,339	-0.16(-8.33%)
Jan 08, 2021	2.020	2.070	1.830	1.920	1,528,977	-0.21(-9.86%)
Jan 07, 2021	2.170	2.210	2.120	2.130	377,491	-0.02(-0.93%)
Jan 06, 2021	2.190	2.260	2.070	2.150	860,235	-0.04(-1.83%)
Jan 05, 2021	2.250	2.280	2.180	2.190	813,626	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.