Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:09 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
0.0700
0.0800
0.0700
0.0800
107,900
+0.01(+6.67%)
Mar 30, 2010
0.0750
0.0750
0.0750
0.0750
40,000
+0.00(+7.14%)
Mar 29, 2010
0.0650
0.0700
0.0650
0.0700
116,000
+0.00(+0.00%)
Mar 26, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 25, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 24, 2010
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Mar 23, 2010
0.0700
0.0700
0.0650
0.0700
160,500
+0.00(+0.00%)
Mar 22, 2010
0.0750
0.0750
0.0700
0.0700
5,000
-0.01(-12.50%)
Mar 19, 2010
0.0700
0.0800
0.0650
0.0800
28,500
+0.01(+14.29%)
Mar 18, 2010
0.0700
0.0700
0.0700
0.0700
10,700
-0.00(-6.67%)
Mar 17, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 16, 2010
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Mar 15, 2010
0.0700
0.0700
0.0700
0.0700
4,000
-0.00(-6.67%)
Mar 12, 2010
0.0750
0.0750
0.0750
0.0750
40,000
+0.01(+15.38%)
Mar 11, 2010
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 10, 2010
0.0650
0.0650
0.0650
0.0650
14,000
-0.01(-13.33%)
Mar 09, 2010
0.0700
0.0750
0.0700
0.0750
21,000
+0.00(+7.14%)
Mar 08, 2010
0.0750
0.0750
0.0700
0.0700
40,000
-0.01(-12.50%)
Mar 05, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 04, 2010
0.0800
0.0800
0.0800
0.0800
59,500
+0.00(+0.00%)
Mar 03, 2010
0.0850
0.0850
0.0800
0.0800
21,500
+0.00(+0.00%)
Mar 02, 2010
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+14.29%)
Mar 01, 2010
0.0750
0.0750
0.0700
0.0700
35,000
-0.00(-6.67%)
Feb 26, 2010
0.0750
0.0750
0.0750
0.0750
500
-0.01(-6.25%)
Feb 25, 2010
0.0800
0.0800
0.0800
0.0800
26,000
+0.01(+6.67%)
Feb 24, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 23, 2010
0.0750
0.0750
0.0750
0.0750
300
+0.00(+0.00%)
Feb 22, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 19, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 18, 2010
0.0800
0.0800
0.0750
0.0750
13,000
+0.00(+0.00%)
Feb 17, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 16, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 12, 2010
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 11, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 10, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 09, 2010
0.0850
0.0850
0.0800
0.0800
11,000
-0.01(-5.88%)
Feb 08, 2010
0.0950
0.0950
0.0850
0.0850
7,000
-0.01(-10.53%)
Feb 05, 2010
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 04, 2010
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Feb 03, 2010
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Feb 02, 2010
0.1000
0.1000
0.1000
0.1000
26,000
+0.01(+5.26%)
Feb 01, 2010
0.0950
0.1000
0.0950
0.0950
179,000
+0.01(+11.76%)
Jan 29, 2010
0.0850
0.0850
0.0850
0.0850
11,500
+0.00(+0.00%)
Jan 28, 2010
0.0850
0.0850
0.0850
0.0850
1,500
+0.00(+0.00%)
Jan 27, 2010
0.0950
0.0950
0.0850
0.0850
160,000
-0.00(-5.56%)
Jan 26, 2010
0.0800
0.0900
0.0800
0.0900
30,000
+0.00(+5.88%)
Jan 25, 2010
0.0900
0.0900
0.0850
0.0850
100,000
-0.01(-10.53%)
Jan 22, 2010
0.0900
0.1000
0.0850
0.0950
136,000
-0.01(-13.64%)
Jan 21, 2010
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 20, 2010
0.0900
0.1100
0.0900
0.1100
50,000
+0.02(+29.41%)
Jan 19, 2010
0.0900
0.0900
0.0850
0.0850
280,000
-0.03(-26.09%)
Jan 18, 2010
0.1150
0.1150
0.1150
0.1150
1,000
+0.01(+15.00%)
Jan 15, 2010
0.1000
0.1000
0.1000
0.1000
55,000
+0.00(+0.00%)
Jan 14, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 13, 2010
0.0900
0.1000
0.0900
0.1000
3,000
+0.01(+11.11%)
Jan 12, 2010
0.0900
0.0900
0.0900
0.0900
70,000
-0.01(-10.00%)
Jan 11, 2010
0.1000
0.1000
0.1000
0.1000
1,300
+0.00(+0.00%)
Jan 08, 2010
0.1000
0.1000
0.0900
0.1000
48,500
+0.00(+0.00%)
Jan 07, 2010
0.1000
0.1150
0.0950
0.1000
228,700
+0.00(+0.00%)
Jan 06, 2010
0.0800
0.1000
0.0800
0.1000
75,500
+0.03(+33.33%)
Jan 05, 2010
0.0750
0.0750
0.0750
0.0750
50,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.