Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(CSE:
NFLD
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0650
0
+0.00(+0.00%)
Mar 27, 2024
0.0700
0.0700
0.0650
0.0650
972,703
-0.01(-7.14%)
Mar 26, 2024
0.0750
0.0750
0.0700
0.0700
627,331
-0.00(-6.67%)
Mar 25, 2024
0.0750
0.0750
0.0700
0.0750
11,360
+0.00(+0.00%)
Mar 22, 2024
0.0750
0.0750
0.0700
0.0750
19,450
+0.00(+0.00%)
Mar 21, 2024
0.0700
0.0750
0.0700
0.0750
158,000
+0.00(+0.00%)
Mar 20, 2024
0.0800
0.0800
0.0750
0.0750
65,448
-0.01(-6.25%)
Mar 19, 2024
0.0800
0.0800
0.0700
0.0800
192,750
+0.00(+0.00%)
Mar 18, 2024
0.0800
0.0800
0.0750
0.0800
436,500
+0.00(+0.00%)
Mar 15, 2024
0.0750
0.0800
0.0700
0.0800
73,550
+0.01(+14.29%)
Mar 14, 2024
0.0800
0.0800
0.0700
0.0700
965,442
-0.01(-12.50%)
Mar 13, 2024
0.0800
0.0800
0.0800
0.0800
734,500
+0.00(+0.00%)
Mar 12, 2024
0.0850
0.0900
0.0800
0.0800
518,000
-0.01(-11.11%)
Mar 11, 2024
0.0850
0.0900
0.0850
0.0900
104,360
+0.00(+0.00%)
Mar 08, 2024
0.1000
0.1000
0.0800
0.0900
743,920
-0.01(-10.00%)
Mar 07, 2024
0.1000
0.1000
0.1000
0.1000
24,500
+0.00(+0.00%)
Mar 06, 2024
0.1050
0.1050
0.1000
0.1000
137,000
-0.00(-4.76%)
Mar 05, 2024
0.1000
0.1100
0.1000
0.1050
208,500
+0.00(+0.00%)
Mar 04, 2024
0.1050
0.1050
0.1000
0.1050
198,000
+0.00(+0.00%)
Mar 01, 2024
0.1000
0.1050
0.0950
0.1050
85,500
+0.00(+5.00%)
Feb 29, 2024
0.1050
0.1050
0.0900
0.1000
106,000
+0.00(+0.00%)
Feb 28, 2024
0.1000
0.1050
0.0950
0.1000
178,695
+0.01(+5.26%)
Feb 27, 2024
0.1000
0.1050
0.0900
0.0950
56,000
-0.01(-5.00%)
Feb 26, 2024
0.1050
0.1050
0.1000
0.1000
235,800
+0.00(+0.00%)
Feb 23, 2024
0.1000
0.1050
0.1000
0.1000
41,600
-0.00(-4.76%)
Feb 22, 2024
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Feb 21, 2024
0.1050
0.1050
0.1000
0.1000
50,500
-0.01(-9.09%)
Feb 20, 2024
0.1100
0.1100
0.1050
0.1100
82,000
+0.01(+4.76%)
Feb 16, 2024
0.1050
0
+0.00(+5.00%)
Feb 15, 2024
0.1000
0.1050
0.1000
0.1000
42,000
+0.00(+0.00%)
Feb 14, 2024
0.0950
0.1000
0.0950
0.1000
121,700
+0.01(+5.26%)
Feb 13, 2024
0.1000
0.1000
0.0900
0.0950
28,500
+0.00(+0.00%)
Feb 12, 2024
0.0800
0.0950
0.0800
0.0950
188,250
+0.01(+11.76%)
Feb 09, 2024
0.0900
0.0900
0.0800
0.0850
130,000
-0.00(-5.56%)
Feb 08, 2024
0.0950
0.1000
0.0900
0.0900
327,378
-0.01(-10.00%)
Feb 07, 2024
0.1050
0.1050
0.1000
0.1000
52,500
-0.00(-4.76%)
Feb 06, 2024
0.1100
0.1100
0.0950
0.1050
108,000
-0.01(-4.55%)
Feb 05, 2024
0.1100
0.1100
0.1050
0.1100
101,900
-0.01(-4.35%)
Feb 02, 2024
0.1150
0.1150
0.1150
0.1150
56,700
+0.00(+0.00%)
Feb 01, 2024
0.1100
0.1150
0.1100
0.1150
82,600
+0.00(+0.00%)
Jan 31, 2024
0.1150
0.1200
0.1100
0.1150
167,795
+0.00(+0.00%)
Jan 30, 2024
0.1150
0.1200
0.1150
0.1150
20,000
+0.01(+4.55%)
Jan 29, 2024
0.1100
0.1100
0.1000
0.1100
93,300
+0.00(+0.00%)
Jan 26, 2024
0.1150
0.1200
0.1100
0.1100
37,000
-0.01(-4.35%)
Jan 25, 2024
0.1100
0.1200
0.1100
0.1150
18,500
+0.01(+9.52%)
Jan 24, 2024
0.1150
0.1150
0.0900
0.1050
110,975
-0.01(-8.70%)
Jan 23, 2024
0.1200
0.1200
0.1150
0.1150
70,800
+0.00(+0.00%)
Jan 22, 2024
0.1100
0.1150
0.1100
0.1150
8,000
+0.01(+4.55%)
Jan 19, 2024
0.1150
0.1150
0.1100
0.1100
58,200
+0.00(+0.00%)
Jan 18, 2024
0.1100
0.1150
0.1100
0.1100
13,000
+0.00(+0.00%)
Jan 17, 2024
0.1100
0.1100
0.0850
0.1100
1,144,382
-0.01(-4.35%)
Jan 16, 2024
0.1200
0.1200
0.1150
0.1150
44,400
-0.00(-4.17%)
Jan 15, 2024
0.1200
0.1200
0.1200
0.1200
85,000
+0.00(+0.00%)
Jan 12, 2024
0.1200
0.1200
0.1200
0.1200
125,525
+0.01(+14.29%)
Jan 11, 2024
0.1250
0.1250
0.1050
0.1050
120,000
-0.02(-16.00%)
Jan 10, 2024
0.1100
0.1250
0.1100
0.1250
248,050
+0.01(+13.64%)
Jan 09, 2024
0.1200
0.1200
0.1100
0.1100
61,000
-0.01(-4.35%)
Jan 08, 2024
0.1200
0.1300
0.1150
0.1150
47,400
-0.01(-8.00%)
Jan 05, 2024
0.1350
0.1350
0.1200
0.1250
25,500
-0.02(-10.71%)
Jan 04, 2024
0.1350
0.1450
0.1300
0.1400
174,000
+0.01(+7.69%)
Jan 03, 2024
0.1400
0.1400
0.1250
0.1300
49,236
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.