Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koios Beverage Corp
(CSE:
FIT
)
0.0050
UNCHANGED
Last Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0050
284
+0.00(+0.00%)
Mar 26, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Mar 22, 2024
0.0050
910
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0100
0.0050
0.0050
9,104
+0.00(+0.00%)
Mar 20, 2024
0.0100
0.0100
0.0050
0.0050
6,121
-0.01(-50.00%)
Mar 19, 2024
0.0100
0.0100
0.0100
0.0100
27,009
+0.01(+100.00%)
Mar 18, 2024
0.0100
0.0100
0.0050
0.0050
2,907
+0.00(+0.00%)
Mar 15, 2024
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
Mar 13, 2024
0.0050
0.0050
850
+0.00(+0.00%)
Mar 12, 2024
0.0050
0.0050
0.0050
0.0050
93,016
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0.0050
0.0050
26,500
+0.00(+0.00%)
Mar 08, 2024
0.0050
0.0050
0.0050
0.0050
31,700
+0.00(+0.00%)
Mar 07, 2024
0.0100
0.0100
0.0050
0.0050
147,000
+0.00(+0.00%)
Mar 06, 2024
0.0100
0.0100
0.0050
0.0050
28,800
+0.00(+0.00%)
Mar 04, 2024
0.0050
0.0050
90
+0.00(+0.00%)
Mar 01, 2024
0.0050
0.0050
0.0050
0.0050
30,167
+0.00(+0.00%)
Feb 29, 2024
0.0050
0.0050
0.0050
0.0050
478,670
+0.00(+0.00%)
Feb 28, 2024
0.0050
0.0050
0.0050
0.0050
76,875
+0.00(+0.00%)
Feb 27, 2024
0.0050
0.0050
0.0050
0.0050
4,600
+0.00(+0.00%)
Feb 26, 2024
0.0050
0.0050
0.0050
0.0050
53,717
+0.00(+0.00%)
Feb 23, 2024
0.0050
0.0050
0.0050
0.0050
5,125
+0.00(+0.00%)
Feb 21, 2024
0.0050
0.0050
896
+0.00(+0.00%)
Feb 20, 2024
0.0050
0.0050
0.0050
0.0050
4,642
+0.00(+0.00%)
Feb 16, 2024
0.0050
0
+0.00(+0.00%)
Feb 15, 2024
0.0050
0.0050
0.0050
0.0050
430,321
+0.00(+0.00%)
Feb 13, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Feb 12, 2024
0.0050
0.0050
0.0050
0.0050
153,318
+0.00(+0.00%)
Feb 09, 2024
0.0050
0.0050
0.0050
0.0050
1,314
+0.00(+0.00%)
Feb 08, 2024
0.0050
0.0050
0.0050
0.0050
77,916
+0.00(+0.00%)
Feb 07, 2024
0.0050
0.0050
0.0050
0.0050
1,589,962
+0.00(+0.00%)
Feb 06, 2024
0.0050
0.0050
0.0050
0.0050
426,716
+0.00(+0.00%)
Feb 05, 2024
0.0050
0.0050
0.0050
0.0050
3,738,567
+0.00(+0.00%)
Feb 02, 2024
0.0100
0.0100
0.0050
0.0050
124,000
-0.01(-50.00%)
Feb 01, 2024
0.0100
0.0100
0.0100
0.0100
13,658
+0.01(+100.00%)
Jan 31, 2024
0.0050
0.0050
0.0050
0.0050
3,319,250
+0.00(+0.00%)
Jan 30, 2024
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Jan 29, 2024
0.0050
0.0050
0.0050
0.0050
2,023
-0.01(-50.00%)
Jan 25, 2024
0.0100
0.0100
200
+0.01(+100.00%)
Jan 24, 2024
0.0100
0.0100
0.0050
0.0050
177,000
-0.01(-50.00%)
Jan 22, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jan 19, 2024
0.0050
0.0100
0.0050
0.0100
277,000
+0.01(+100.00%)
Jan 18, 2024
0.0100
0.0100
0.0050
0.0050
63,656
+0.00(+0.00%)
Jan 17, 2024
0.0050
0.0050
0.0050
0.0050
44,000
-0.01(-50.00%)
Jan 16, 2024
0.0100
0.0100
0.0100
0.0100
25,835
+0.00(+0.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
57,853
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0050
0.0100
988,603
+0.01(+100.00%)
Jan 11, 2024
0.0050
0.0100
0.0050
0.0050
85,010
-0.01(-50.00%)
Jan 10, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jan 09, 2024
0.0050
0.0100
0.0050
0.0100
275,017
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
154,000
+0.00(+0.00%)
Jan 05, 2024
0.0100
0.0100
0.0100
0.0100
1,381,151
+0.00(+0.00%)
Jan 04, 2024
0.0100
0.0100
0.0100
0.0100
235,089
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.