Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
N/A
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0650
0.0700
0.0650
0.0650
70,400
+0.00(+0.00%)
Mar 30, 2017
0.0700
0.0700
0.0650
0.0650
109,033
+0.00(+0.00%)
Mar 29, 2017
0.0650
0.0650
0.0650
0.0650
22,268
+0.00(+0.00%)
Mar 28, 2017
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Mar 27, 2017
0.0650
0.0650
0.0650
0.0650
7,040
+0.00(+0.00%)
Mar 24, 2017
0.0700
0.0700
0.0650
0.0650
11,000
-0.01(-7.14%)
Mar 21, 2017
0.0700
0.0700
0.0700
533
+0.01(+7.69%)
Mar 20, 2017
0.0650
0.0650
0.0650
0.0650
3,946
+0.00(+0.00%)
Mar 16, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 15, 2017
0.0650
0.0650
0.0650
0.0650
17,649
+0.00(+0.00%)
Mar 14, 2017
0.0650
0.0700
0.0650
0.0650
183,500
+0.00(+0.00%)
Mar 13, 2017
0.0650
0.0650
0.0650
0.0650
174,400
-0.01(-7.14%)
Mar 09, 2017
0.0700
0.0700
0.0700
933
+0.00(+0.00%)
Mar 08, 2017
0.0700
0.0700
0.0700
0.0700
268,000
+0.00(+0.00%)
Mar 07, 2017
0.0700
0.0700
0.0700
0.0700
26,200
-0.00(-6.67%)
Mar 03, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 02, 2017
0.0700
0.0700
0.0700
0.0700
5,560
+0.01(+7.69%)
Mar 01, 2017
0.0750
0.0750
0.0650
0.0650
43,746
-0.01(-13.33%)
Feb 28, 2017
0.0800
0.0800
0.0750
0.0750
404,266
-0.01(-6.25%)
Feb 27, 2017
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Feb 24, 2017
0.0750
0.0800
0.0750
0.0800
3,560
+0.01(+6.67%)
Feb 23, 2017
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Feb 22, 2017
0.0800
0.0800
0.0750
0.0750
13,000
-0.01(-6.25%)
Feb 21, 2017
0.0800
0.0800
0.0700
0.0800
7,207,356
+0.01(+6.67%)
Feb 17, 2017
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 16, 2017
0.0800
0.0800
0.0800
0.0800
5,852
+0.00(+0.00%)
Feb 15, 2017
0.0700
0.0800
0.0700
0.0800
282,300
+0.02(+33.33%)
Feb 13, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 10, 2017
0.0750
0.0750
0.0600
0.0600
12,360
+0.00(+0.00%)
Feb 09, 2017
0.0650
0.0650
0.0600
0.0600
30,946
-0.01(-14.29%)
Feb 08, 2017
0.0700
0.0700
0.0700
0.0700
25,000
+0.01(+16.67%)
Feb 06, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Feb 02, 2017
0.0650
0.0650
0.0650
272
-0.01(-13.33%)
Jan 31, 2017
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Jan 30, 2017
0.0600
0.0600
0.0600
0.0600
200,133
-0.01(-7.69%)
Jan 27, 2017
0.0650
0.0650
0.0650
0.0650
49,000
-0.01(-13.33%)
Jan 26, 2017
0.0750
0.0750
0.0700
0.0750
20,562
+0.00(+7.14%)
Jan 25, 2017
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
Jan 24, 2017
0.0650
0.0650
0.0650
0.0650
60,258
-0.01(-18.75%)
Jan 23, 2017
0.0800
0.0800
0.0800
0.0800
2,558
+0.01(+6.67%)
Jan 20, 2017
0.0750
0.0750
0.0750
0.0750
110,365
+0.00(+0.00%)
Jan 19, 2017
0.0700
0.0750
0.0700
0.0750
59,000
+0.00(+7.14%)
Jan 18, 2017
0.0600
0.0700
0.0600
0.0700
153,333
+0.02(+27.27%)
Jan 17, 2017
0.0500
0.0550
0.0500
0.0550
9,865
-0.02(-21.43%)
Jan 16, 2017
0.0700
0.0700
0.0700
0.0700
12,500
+0.01(+7.69%)
Jan 13, 2017
0.0650
0.0650
0.0600
0.0650
13,313
+0.01(+8.33%)
Jan 12, 2017
0.0600
0.0600
0.0600
0.0600
14,220
-0.01(-7.69%)
Jan 11, 2017
0.0550
0.0650
0.0550
0.0650
26,500
+0.01(+18.18%)
Jan 10, 2017
0.0550
0.0550
0.0550
0.0550
79,000
-0.00(-8.33%)
Jan 09, 2017
0.0600
0.0600
0.0600
0.0600
205,000
+0.00(+0.00%)
Jan 06, 2017
0.0650
0.0650
0.0600
0.0600
8,666
-0.01(-7.69%)
Jan 04, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.