Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3622
3661
3614
3659
0
+57.65(+1.60%)
Mar 28, 2019
3617
3633
3599
3601
0
-13.50(-0.37%)
Mar 27, 2019
3596
3644
3589
3615
0
+23.00(+0.64%)
Mar 26, 2019
3570
3599
3549
3592
0
+30.89(+0.87%)
Mar 25, 2019
3568
3586
3538
3561
0
-28.05(-0.78%)
Mar 22, 2019
3668
3670
3586
3589
0
-65.93(-1.80%)
Mar 21, 2019
3648
3661
3635
3655
0
-0.98(-0.03%)
Mar 20, 2019
3682
3684
3652
3656
0
-35.44(-0.96%)
Mar 19, 2019
3662
3708
3662
3691
0
+30.28(+0.83%)
Mar 18, 2019
3635
3661
3631
3661
0
+20.54(+0.56%)
Mar 15, 2019
3611
3644
3610
3640
0
+30.62(+0.85%)
Mar 14, 2019
3594
3618
3594
3610
0
+12.23(+0.34%)
Mar 13, 2019
3576
3599
3567
3597
0
+17.83(+0.50%)
Mar 12, 2019
3591
3592
3567
3580
0
+10.71(+0.30%)
Mar 11, 2019
3550
3573
3546
3569
0
+32.26(+0.91%)
Mar 08, 2019
3551
3553
3525
3537
0
-36.62(-1.02%)
Mar 07, 2019
3599
3605
3551
3573
0
-32.57(-0.90%)
Mar 06, 2019
3636
3638
3597
3606
0
-35.34(-0.97%)
Mar 05, 2019
3643
3673
3628
3641
0
-0.99(-0.03%)
Mar 04, 2019
3658
3666
3640
3642
0
-2.01(-0.06%)
Mar 01, 2019
3624
3654
3618
3644
0
+39.66(+1.10%)
Feb 28, 2019
3569
3609
3569
3604
0
+8.87(+0.25%)
Feb 27, 2019
3591
3604
3576
3596
0
-9.19(-0.25%)
Feb 26, 2019
3577
3607
3563
3605
0
+17.28(+0.48%)
Feb 25, 2019
3589
3595
3578
3588
0
+14.70(+0.41%)
Feb 22, 2019
3579
3593
3571
3573
0
-13.33(-0.37%)
Feb 21, 2019
3609
3618
3582
3586
0
-29.71(-0.82%)
Feb 20, 2019
3586
3619
3582
3616
0
+30.38(+0.85%)
Feb 19, 2019
3584
3594
3569
3585
0
-7.92(-0.22%)
Feb 18, 2019
3575
3597
3573
3593
0
+25.42(+0.71%)
Feb 15, 2019
3513
3572
3500
3568
0
+47.08(+1.34%)
Feb 14, 2019
3555
3561
3521
3521
0
-14.25(-0.40%)
Feb 13, 2019
3540
3555
3528
3535
0
+8.21(+0.23%)
Feb 12, 2019
3525
3536
3516
3527
0
+30.56(+0.87%)
Feb 11, 2019
3488
3509
3485
3496
0
+22.65(+0.65%)
Feb 08, 2019
3498
3505
3464
3474
0
-40.37(-1.15%)
Feb 07, 2019
3562
3567
3514
3514
0
-63.67(-1.78%)
Feb 06, 2019
3561
3583
3558
3578
0
+18.50(+0.52%)
Feb 05, 2019
3508
3559
3497
3559
0
+52.45(+1.50%)
Feb 04, 2019
3505
3513
3490
3507
0
-1.02(-0.03%)
Feb 01, 2019
3507
3512
3487
3508
0
+16.22(+0.46%)
Jan 31, 2019
3504
3524
3469
3492
0
+3.22(+0.09%)
Jan 30, 2019
3478
3494
3466
3488
0
+10.80(+0.31%)
Jan 29, 2019
3469
3489
3453
3478
0
+10.94(+0.32%)
Jan 28, 2019
3492
3498
3464
3467
0
-30.30(-0.87%)
Jan 25, 2019
3476
3500
3475
3497
0
+38.68(+1.12%)
Jan 24, 2019
3460
3476
3444
3458
0
+0.89(+0.03%)
Jan 23, 2019
3442
3478
3431
3457
0
+8.19(+0.24%)
Jan 22, 2019
3448
3467
3436
3449
0
-16.09(-0.46%)
Jan 21, 2019
3483
3483
3461
3465
0
-18.19(-0.52%)
Jan 18, 2019
3457
3486
3452
3483
0
+53.76(+1.57%)
Jan 17, 2019
3439
3439
3419
3430
0
-17.25(-0.50%)
Jan 16, 2019
3433
3447
3422
3447
0
+24.97(+0.73%)
Jan 15, 2019
3422
3434
3396
3422
0
+27.45(+0.81%)
Jan 14, 2019
3407
3418
3388
3395
0
-17.18(-0.50%)
Jan 11, 2019
3424
3444
3403
3412
0
-1.43(-0.04%)
Jan 10, 2019
3379
3413
3373
3413
0
+8.90(+0.26%)
Jan 09, 2019
3412
3422
3393
3404
0
+21.29(+0.63%)
Jan 08, 2019
3341
3401
3337
3383
0
+42.19(+1.26%)
Jan 07, 2019
3327
3341
3303
3341
0
+23.73(+0.72%)
Jan 04, 2019
3250
3320
3245
3317
0
+95.55(+2.97%)
Jan 03, 2019
3206
3240
3200
3222
0
-1.64(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.