Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Able View Global Inc. - Class B Ordinary Shares
(NQ:
ABLV
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.340
2.470
2.280
2.470
51,504
+0.23(+10.27%)
Mar 27, 2024
2.500
2.500
2.120
2.240
112,725
-0.20(-8.29%)
Mar 26, 2024
2.280
2.450
2.070
2.442
38,182
+0.03(+1.35%)
Mar 25, 2024
2.560
2.700
2.380
2.410
75,146
-0.25(-9.40%)
Mar 22, 2024
2.800
2.990
2.600
2.660
61,968
-0.19(-6.82%)
Mar 21, 2024
2.780
2.880
2.640
2.855
107,701
-0.01(-0.19%)
Mar 20, 2024
3.010
3.090
2.700
2.860
241,621
-0.15(-4.98%)
Mar 19, 2024
3.010
3.050
2.750
3.010
150,563
+0.02(+0.67%)
Mar 18, 2024
3.010
3.020
2.990
2.990
5,304
-0.02(-0.66%)
Mar 15, 2024
3.030
3.100
3.010
3.010
6,113
+0.00(+0.00%)
Mar 14, 2024
3.000
3.030
3.000
3.010
7,656
-0.04(-1.31%)
Mar 13, 2024
2.960
3.060
2.940
3.050
15,481
+0.03(+0.99%)
Mar 12, 2024
3.010
3.050
3.000
3.020
4,952
+0.00(+0.00%)
Mar 11, 2024
2.970
3.060
2.970
3.020
13,938
+0.01(+0.33%)
Mar 08, 2024
3.010
3.050
2.920
3.010
16,354
-0.04(-1.31%)
Mar 07, 2024
2.920
3.060
2.920
3.050
6,940
+0.04(+1.33%)
Mar 06, 2024
2.870
3.060
2.860
3.010
12,036
+0.00(+0.00%)
Mar 05, 2024
2.920
3.060
2.860
3.010
8,119
-0.02(-0.66%)
Mar 04, 2024
3.020
3.100
2.969
3.030
54,898
+0.00(+0.00%)
Mar 01, 2024
3.010
3.050
2.890
3.030
30,531
+0.00(+0.00%)
Feb 29, 2024
2.960
3.060
2.880
3.030
5,524
+0.01(+0.33%)
Feb 28, 2024
2.920
3.050
2.900
3.020
18,961
+0.00(+0.00%)
Feb 27, 2024
2.880
3.050
2.880
3.020
26,293
+0.02(+0.67%)
Feb 26, 2024
2.950
3.100
2.730
3.000
50,304
-0.02(-0.66%)
Feb 23, 2024
3.030
3.030
2.730
3.020
94,450
-0.01(-0.33%)
Feb 22, 2024
2.860
3.080
2.850
3.030
74,756
+0.08(+2.71%)
Feb 21, 2024
2.720
2.960
2.488
2.950
58,492
+0.32(+12.17%)
Feb 20, 2024
2.510
2.680
2.480
2.630
44,966
+0.07(+2.73%)
Feb 16, 2024
2.580
2.582
2.440
2.560
6,096
-0.04(-1.54%)
Feb 15, 2024
2.720
2.840
2.470
2.600
54,576
-0.03(-1.14%)
Feb 14, 2024
2.620
2.630
2.500
2.630
57,103
+0.04(+1.54%)
Feb 13, 2024
2.600
2.632
2.380
2.590
58,788
-0.02(-0.77%)
Feb 12, 2024
2.620
2.710
2.600
2.610
57,279
-0.07(-2.66%)
Feb 09, 2024
2.790
2.814
2.600
2.681
71,872
-0.12(-4.24%)
Feb 08, 2024
2.860
2.920
2.760
2.800
57,836
-0.13(-4.44%)
Feb 07, 2024
2.929
2.963
2.810
2.930
177,869
-0.01(-0.35%)
Feb 06, 2024
2.730
3.000
2.730
2.940
223,138
+0.10(+3.53%)
Feb 05, 2024
2.740
3.170
2.740
2.840
205,595
+0.13(+4.80%)
Feb 02, 2024
2.710
2.880
2.600
2.710
194,055
+0.03(+1.12%)
Feb 01, 2024
2.700
2.780
2.530
2.680
186,945
-0.06(-2.19%)
Jan 31, 2024
2.752
2.858
2.670
2.740
177,140
+0.04(+1.48%)
Jan 30, 2024
2.640
2.760
2.640
2.700
170,695
-0.06(-2.35%)
Jan 29, 2024
2.629
2.790
2.560
2.765
161,057
+0.24(+9.29%)
Jan 26, 2024
2.620
2.630
2.530
2.530
1,075
+0.01(+0.40%)
Jan 25, 2024
2.190
2.625
2.190
2.520
11,325
-0.06(-2.51%)
Jan 24, 2024
2.640
2.660
2.450
2.585
166,151
+0.00(+0.19%)
Jan 23, 2024
2.673
2.705
2.540
2.580
145,751
-0.02(-0.77%)
Jan 22, 2024
2.640
2.688
2.450
2.600
146,696
-0.11(-4.06%)
Jan 19, 2024
2.560
2.830
2.560
2.710
147,252
+0.11(+4.23%)
Jan 18, 2024
2.710
2.910
2.600
2.600
149,195
-0.08(-2.99%)
Jan 17, 2024
2.670
2.990
2.620
2.680
146,633
+0.15(+5.93%)
Jan 16, 2024
2.570
3.940
2.410
2.530
264,803
+0.18(+7.66%)
Jan 12, 2024
2.420
2.470
2.350
2.350
1,643
-0.37(-13.60%)
Jan 11, 2024
2.700
2.866
2.650
2.720
3,181
+0.02(+0.74%)
Jan 10, 2024
2.670
2.800
2.510
2.700
8,062
+0.05(+1.89%)
Jan 09, 2024
2.650
2.650
2.650
2.650
318
+0.11(+4.33%)
Jan 08, 2024
2.540
2.550
2.540
2.540
3,065
+0.06(+2.42%)
Jan 05, 2024
2.600
2.600
2.400
2.480
4,472
-0.11(-4.25%)
Jan 04, 2024
2.491
2.745
2.491
2.590
981
+0.10(+4.02%)
Jan 03, 2024
2.470
2.530
2.420
2.490
4,677
-0.16(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.