Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.400
8.800
8.100
8.780
72,400
+0.18(+2.09%)
Mar 30, 2005
8.800
8.800
8.100
8.600
138,400
-0.43(-4.76%)
Mar 29, 2005
9.250
9.250
8.930
9.030
39,300
-0.28(-3.01%)
Mar 28, 2005
9.630
9.700
9.300
9.310
57,400
-0.14(-1.48%)
Mar 24, 2005
10.66
10.66
9.400
9.450
271,400
+0.68(+7.75%)
Mar 23, 2005
9.010
9.010
8.700
8.770
36,300
-0.24(-2.66%)
Mar 22, 2005
8.890
9.140
8.850
9.010
16,700
+0.07(+0.78%)
Mar 21, 2005
8.650
8.990
8.550
8.940
74,900
-0.14(-1.54%)
Mar 18, 2005
9.400
9.430
9.010
9.080
20,900
-0.42(-4.42%)
Mar 17, 2005
9.740
9.740
9.240
9.500
15,400
-0.17(-1.76%)
Mar 16, 2005
9.500
9.720
9.350
9.670
34,400
-0.10(-1.02%)
Mar 15, 2005
10.03
10.35
9.400
9.770
65,500
-0.26(-2.59%)
Mar 14, 2005
10.65
10.75
10.00
10.03
99,600
-0.12(-1.18%)
Mar 11, 2005
9.430
10.35
9.430
10.15
107,100
+0.62(+6.51%)
Mar 10, 2005
8.950
9.840
8.760
9.530
150,400
+0.63(+7.08%)
Mar 09, 2005
9.490
9.490
8.670
8.900
217,200
-0.62(-6.51%)
Mar 08, 2005
10.40
10.40
9.500
9.520
163,900
-0.31(-3.15%)
Mar 07, 2005
9.000
11.25
8.860
9.830
366,500
+1.43(+17.02%)
Mar 04, 2005
6.750
8.500
6.750
8.400
642,700
+1.75(+26.32%)
Mar 03, 2005
8.000
8.900
6.000
6.650
1,010,700
-12.40(-65.09%)
Mar 02, 2005
20.25
23.00
17.05
19.05
414,000
-0.74(-3.74%)
Mar 01, 2005
20.32
20.35
19.35
19.79
51,700
-0.53(-2.61%)
Feb 28, 2005
20.41
20.78
20.20
20.32
33,300
-0.19(-0.93%)
Feb 25, 2005
20.90
20.90
19.80
20.51
46,600
-0.44(-2.10%)
Feb 24, 2005
22.47
22.47
20.90
20.95
41,700
-1.52(-6.76%)
Feb 23, 2005
22.50
22.74
22.40
22.47
13,100
+0.06(+0.27%)
Feb 22, 2005
21.90
22.74
21.72
22.41
42,400
+0.33(+1.49%)
Feb 18, 2005
22.95
22.99
22.00
22.08
39,400
-0.72(-3.16%)
Feb 17, 2005
23.90
23.90
21.75
22.80
80,400
-0.94(-3.96%)
Feb 16, 2005
23.78
24.25
23.55
23.74
76,100
+0.19(+0.81%)
Feb 15, 2005
22.75
23.60
22.70
23.55
87,700
+0.84(+3.70%)
Feb 14, 2005
21.91
22.71
21.91
22.71
94,600
+0.81(+3.70%)
Feb 11, 2005
20.95
21.98
20.80
21.90
81,700
+1.10(+5.29%)
Feb 10, 2005
20.14
20.97
19.90
20.80
108,700
+0.66(+3.28%)
Feb 09, 2005
19.99
20.20
19.60
20.14
44,800
+0.16(+0.80%)
Feb 08, 2005
19.94
20.51
19.40
19.98
112,800
+0.49(+2.51%)
Feb 07, 2005
17.93
19.75
17.93
19.49
98,000
+1.75(+9.86%)
Feb 04, 2005
17.50
17.75
17.45
17.74
20,500
+0.25(+1.43%)
Feb 03, 2005
17.35
17.49
17.22
17.49
11,800
+0.09(+0.52%)
Feb 02, 2005
16.70
17.42
16.69
17.40
26,600
+0.60(+3.57%)
Feb 01, 2005
16.99
17.00
16.80
16.80
18,200
-0.18(-1.06%)
Jan 31, 2005
16.95
17.00
16.51
16.98
22,300
+0.03(+0.18%)
Jan 28, 2005
17.30
17.30
16.90
16.95
11,500
-0.30(-1.74%)
Jan 27, 2005
16.99
17.25
16.95
17.25
17,600
+0.30(+1.77%)
Jan 26, 2005
16.98
16.99
16.92
16.95
3,900
+0.06(+0.36%)
Jan 25, 2005
16.75
16.90
16.75
16.89
3,600
+0.05(+0.30%)
Jan 24, 2005
16.95
16.95
16.84
16.84
2,000
-0.13(-0.77%)
Jan 21, 2005
16.65
16.97
16.58
16.97
9,600
+0.22(+1.31%)
Jan 20, 2005
16.85
16.85
16.69
16.75
9,900
-0.18(-1.06%)
Jan 19, 2005
16.74
17.05
16.74
16.93
17,300
+0.22(+1.32%)
Jan 18, 2005
16.39
16.72
16.37
16.71
8,800
+0.32(+1.95%)
Jan 14, 2005
16.39
16.41
16.20
16.39
8,200
+0.00(+0.00%)
Jan 13, 2005
16.20
16.39
16.20
16.39
13,100
+0.15(+0.92%)
Jan 12, 2005
16.34
16.34
16.00
16.24
15,600
-0.15(-0.92%)
Jan 11, 2005
16.40
16.40
16.10
16.39
19,200
-0.26(-1.56%)
Jan 10, 2005
17.00
17.00
16.60
16.65
10,400
-0.36(-2.12%)
Jan 07, 2005
17.33
17.49
17.01
17.01
40,400
-0.34(-1.96%)
Jan 06, 2005
16.10
17.35
16.10
17.35
51,300
+1.34(+8.37%)
Jan 05, 2005
16.01
16.15
16.00
16.01
13,200
+0.10(+0.63%)
Jan 04, 2005
16.20
16.20
15.91
15.91
34,000
-0.09(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.