Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.96
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.730
2.870
2.630
2.640
229,197
-0.04(-1.49%)
Mar 30, 2009
2.820
2.840
2.620
2.680
126,445
-0.43(-13.83%)
Mar 26, 2009
2.680
3.220
2.672
3.110
446,341
+0.48(+18.25%)
Mar 25, 2009
2.640
2.756
2.500
2.630
146,084
+0.03(+1.15%)
Mar 24, 2009
2.770
2.880
2.600
2.600
110,064
-0.23(-8.13%)
Mar 23, 2009
2.740
2.840
2.590
2.830
240,137
+0.26(+10.12%)
Mar 20, 2009
2.920
2.980
2.550
2.570
238,144
-0.31(-10.76%)
Mar 19, 2009
3.010
3.110
2.780
2.880
126,700
-0.09(-3.03%)
Mar 18, 2009
2.860
3.070
2.780
2.970
159,062
+0.10(+3.48%)
Mar 17, 2009
2.740
2.870
2.690
2.870
109,003
+0.14(+5.13%)
Mar 16, 2009
2.780
2.840
2.670
2.730
87,660
-0.01(-0.36%)
Mar 13, 2009
2.810
2.950
2.740
2.740
148,906
-0.06(-2.14%)
Mar 12, 2009
2.630
2.820
2.550
2.800
246,442
+0.14(+5.26%)
Mar 11, 2009
2.710
2.820
2.540
2.660
176,371
-0.04(-1.48%)
Mar 10, 2009
2.600
2.870
2.552
2.700
361,712
+0.19(+7.57%)
Mar 09, 2009
2.570
2.890
2.510
2.510
109,596
-0.09(-3.46%)
Mar 06, 2009
2.590
2.670
2.510
2.600
184,478
+0.04(+1.56%)
Mar 05, 2009
2.830
2.850
2.560
2.560
201,562
-0.32(-11.11%)
Mar 04, 2009
2.730
2.920
2.620
2.880
247,768
+0.17(+6.27%)
Mar 02, 2009
3.090
3.130
2.690
2.710
130,594
-0.41(-13.14%)
Feb 27, 2009
3.130
3.310
3.120
3.120
137,591
-0.06(-1.89%)
Feb 26, 2009
3.350
3.470
3.160
3.180
145,896
-0.12(-3.64%)
Feb 25, 2009
3.630
3.630
3.280
3.300
207,743
-0.36(-9.84%)
Feb 24, 2009
3.410
3.680
3.280
3.660
178,209
+0.30(+8.93%)
Feb 23, 2009
3.530
3.640
3.330
3.360
186,234
-0.14(-4.00%)
Feb 20, 2009
3.500
3.710
3.320
3.500
152,145
-0.02(-0.57%)
Feb 19, 2009
3.860
3.860
3.500
3.520
160,092
-0.28(-7.37%)
Feb 18, 2009
3.970
3.990
3.790
3.800
130,505
-0.14(-3.55%)
Feb 17, 2009
4.010
4.140
3.880
3.940
131,691
-0.18(-4.37%)
Feb 13, 2009
4.260
4.270
4.041
4.120
184,051
-0.12(-2.83%)
Feb 12, 2009
4.150
4.290
4.130
4.240
163,774
+0.01(+0.24%)
Feb 11, 2009
4.200
4.290
4.140
4.230
226,819
+0.05(+1.20%)
Feb 10, 2009
4.230
4.300
4.170
4.180
254,084
-0.10(-2.34%)
Feb 09, 2009
4.280
4.300
4.155
4.280
115,089
+0.00(+0.00%)
Feb 06, 2009
4.340
4.400
4.180
4.280
359,581
+0.00(+0.00%)
Feb 05, 2009
4.290
4.440
4.100
4.280
445,798
-0.04(-0.93%)
Feb 04, 2009
4.400
4.610
4.120
4.320
214,950
-0.02(-0.46%)
Feb 03, 2009
4.030
4.390
3.976
4.340
352,611
+0.34(+8.50%)
Feb 02, 2009
3.940
4.180
3.780
4.000
309,217
+0.00(+0.00%)
Jan 30, 2009
4.070
4.200
3.830
4.000
148,064
-0.02(-0.50%)
Jan 29, 2009
4.180
4.180
3.890
4.020
98,764
-0.21(-4.96%)
Jan 28, 2009
3.980
4.260
3.940
4.230
687,802
+0.32(+8.18%)
Jan 27, 2009
3.640
3.990
3.640
3.910
158,126
+0.30(+8.31%)
Jan 26, 2009
3.570
3.820
3.510
3.610
84,476
+0.06(+1.69%)
Jan 23, 2009
3.420
3.670
3.397
3.550
111,948
-0.01(-0.28%)
Jan 22, 2009
3.680
3.770
3.530
3.560
75,884
-0.21(-5.57%)
Jan 21, 2009
3.410
3.810
3.370
3.770
99,459
+0.41(+12.20%)
Jan 20, 2009
3.660
3.665
3.310
3.360
140,212
-0.36(-9.68%)
Jan 16, 2009
3.750
3.810
3.500
3.720
96,858
+0.01(+0.27%)
Jan 15, 2009
3.830
3.920
3.500
3.710
124,949
-0.12(-3.13%)
Jan 14, 2009
3.970
4.090
3.750
3.830
109,638
-0.22(-5.43%)
Jan 13, 2009
3.910
4.200
3.910
4.050
85,346
+0.14(+3.58%)
Jan 12, 2009
3.920
4.230
3.910
3.910
148,387
-0.01(-0.26%)
Jan 09, 2009
4.410
4.410
3.920
3.920
145,453
-0.48(-10.91%)
Jan 08, 2009
4.310
4.540
4.160
4.400
207,964
+0.00(+0.00%)
Jan 07, 2009
4.470
4.510
4.160
4.400
243,705
-0.17(-3.72%)
Jan 06, 2009
4.250
4.680
4.120
4.570
212,595
+0.34(+8.04%)
Jan 05, 2009
4.110
4.230
4.000
4.230
138,577
+0.10(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.