Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
3.000
3.100
3.000
3.060
606,951
+0.06(+2.00%)
Mar 30, 2011
3.010
3.080
2.990
3.000
362,600
-0.04(-1.32%)
Mar 29, 2011
3.000
3.060
2.990
3.040
410,250
+0.04(+1.33%)
Mar 28, 2011
3.080
3.080
2.980
3.000
272,961
-0.05(-1.64%)
Mar 25, 2011
3.090
3.090
3.020
3.050
222,527
-0.02(-0.65%)
Mar 24, 2011
3.040
3.070
2.990
3.070
172,571
+0.06(+1.99%)
Mar 23, 2011
3.020
3.030
2.960
3.010
201,251
-0.01(-0.33%)
Mar 22, 2011
3.030
3.060
2.960
3.020
293,570
-0.02(-0.66%)
Mar 21, 2011
3.010
3.070
2.990
3.040
184,441
+0.04(+1.33%)
Mar 18, 2011
2.950
3.000
2.910
3.000
286,071
+0.05(+1.69%)
Mar 17, 2011
2.920
2.970
2.860
2.950
259,117
+0.03(+1.03%)
Mar 16, 2011
3.000
3.020
2.870
2.920
228,241
-0.06(-2.01%)
Mar 15, 2011
2.960
3.010
2.910
2.980
194,818
-0.09(-2.93%)
Mar 14, 2011
3.080
3.100
3.000
3.070
191,529
-0.04(-1.29%)
Mar 11, 2011
3.040
3.280
3.000
3.110
519,558
+0.06(+1.97%)
Mar 10, 2011
3.000
3.070
2.920
3.050
330,734
-0.01(-0.33%)
Mar 09, 2011
3.010
3.080
2.930
3.060
307,513
+0.05(+1.66%)
Mar 08, 2011
2.860
3.015
2.860
3.010
519,532
+0.14(+4.88%)
Mar 07, 2011
2.920
2.920
2.800
2.870
193,578
-0.03(-1.03%)
Mar 04, 2011
2.806
2.920
2.790
2.900
150,107
+0.08(+2.84%)
Mar 03, 2011
2.810
2.855
2.790
2.820
109,076
+0.05(+1.81%)
Mar 02, 2011
2.760
2.820
2.710
2.770
116,057
+0.00(+0.00%)
Mar 01, 2011
2.880
2.950
2.710
2.770
298,093
-0.03(-1.07%)
Feb 28, 2011
2.980
2.980
2.790
2.800
407,618
-0.14(-4.76%)
Feb 25, 2011
2.860
2.980
2.850
2.940
250,641
+0.10(+3.52%)
Feb 24, 2011
2.720
2.840
2.690
2.840
203,562
+0.12(+4.41%)
Feb 23, 2011
2.700
2.760
2.660
2.720
205,780
+0.02(+0.74%)
Feb 22, 2011
2.790
2.810
2.700
2.700
181,993
-0.11(-3.91%)
Feb 18, 2011
2.890
2.890
2.800
2.810
205,908
-0.06(-2.09%)
Feb 17, 2011
2.840
2.890
2.810
2.870
238,574
+0.04(+1.41%)
Feb 16, 2011
2.840
2.870
2.810
2.830
156,647
+0.01(+0.35%)
Feb 15, 2011
2.860
2.900
2.800
2.820
211,669
-0.06(-2.08%)
Feb 14, 2011
2.900
2.990
2.870
2.880
162,762
-0.02(-0.69%)
Feb 11, 2011
2.920
2.940
2.880
2.900
177,213
-0.02(-0.68%)
Feb 10, 2011
2.930
2.976
2.910
2.920
157,839
-0.03(-1.02%)
Feb 09, 2011
2.940
3.000
2.910
2.950
112,996
-0.01(-0.34%)
Feb 08, 2011
2.980
2.990
2.900
2.960
157,383
-0.03(-1.00%)
Feb 07, 2011
3.010
3.050
2.940
2.990
251,708
+0.00(+0.00%)
Feb 04, 2011
2.920
3.050
2.910
2.990
236,087
+0.06(+2.05%)
Feb 03, 2011
2.915
3.047
2.840
2.930
307,523
+0.02(+0.69%)
Feb 02, 2011
2.980
3.030
2.900
2.910
324,007
-0.09(-3.00%)
Feb 01, 2011
3.090
3.090
2.940
3.000
234,600
+0.10(+3.45%)
Jan 31, 2011
2.850
2.980
2.810
2.900
263,485
+0.07(+2.47%)
Jan 28, 2011
2.970
3.010
2.750
2.830
548,719
-0.14(-4.71%)
Jan 27, 2011
3.060
3.110
2.970
2.970
134,879
-0.10(-3.26%)
Jan 26, 2011
2.960
3.090
2.950
3.070
144,489
+0.12(+4.07%)
Jan 25, 2011
2.980
3.070
2.950
2.950
267,768
-0.04(-1.34%)
Jan 24, 2011
2.990
3.110
2.980
2.990
185,752
+0.03(+1.01%)
Jan 21, 2011
3.140
3.150
2.960
2.960
309,357
-0.15(-4.82%)
Jan 20, 2011
3.130
3.170
3.110
3.110
180,232
-0.03(-0.96%)
Jan 19, 2011
3.240
3.280
3.140
3.140
260,481
-0.11(-3.38%)
Jan 18, 2011
3.250
3.260
3.220
3.250
210,290
+0.01(+0.31%)
Jan 14, 2011
3.240
3.250
3.180
3.240
187,931
+0.03(+0.93%)
Jan 13, 2011
3.190
3.220
3.160
3.210
356,858
+0.04(+1.26%)
Jan 12, 2011
3.250
3.250
3.150
3.170
310,981
-0.08(-2.46%)
Jan 11, 2011
3.300
3.300
3.210
3.250
274,670
-0.04(-1.22%)
Jan 10, 2011
3.240
3.300
3.200
3.290
167,291
+0.04(+1.23%)
Jan 07, 2011
3.230
3.280
3.150
3.250
318,817
-0.01(-0.31%)
Jan 06, 2011
3.130
3.270
3.130
3.260
444,675
+0.05(+1.56%)
Jan 05, 2011
3.060
3.210
3.040
3.210
350,004
+0.15(+4.73%)
Jan 04, 2011
3.080
3.080
3.000
3.065
286,597
+0.00(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.