Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Mar 28, 2018
2.120
2.210
2.000
2.200
2,509,805
+0.07(+3.29%)
Mar 27, 2018
2.470
2.470
2.120
2.130
3,094,756
-0.08(-3.62%)
Mar 26, 2018
2.240
2.250
2.140
2.210
789,802
+0.01(+0.45%)
Mar 23, 2018
2.220
2.280
2.200
2.200
852,433
-0.04(-1.79%)
Mar 22, 2018
2.230
2.320
2.215
2.240
1,100,789
-0.02(-0.88%)
Mar 21, 2018
2.240
2.290
2.220
2.260
872,151
+0.01(+0.44%)
Mar 20, 2018
2.320
2.420
2.210
2.250
1,211,988
-0.07(-3.02%)
Mar 19, 2018
2.410
2.460
2.280
2.320
1,486,587
-0.11(-4.53%)
Mar 16, 2018
2.450
2.460
2.340
2.430
1,558,181
-0.05(-2.02%)
Mar 15, 2018
2.610
2.660
2.470
2.480
2,055,657
-0.12(-4.62%)
Mar 14, 2018
2.670
2.703
2.510
2.600
2,098,081
-0.05(-2.07%)
Mar 13, 2018
2.650
2.780
2.600
2.655
1,152,903
-0.12(-4.50%)
Mar 12, 2018
2.790
2.810
2.500
2.780
1,729,269
-0.01(-0.36%)
Mar 09, 2018
2.790
2.950
2.755
2.790
2,956,905
+0.04(+1.45%)
Mar 08, 2018
2.500
2.775
2.480
2.750
2,125,710
+0.27(+10.89%)
Mar 07, 2018
2.400
2.490
2.380
2.480
2,084,446
+0.07(+2.90%)
Mar 06, 2018
2.320
2.430
2.280
2.410
1,381,483
+0.12(+5.24%)
Mar 05, 2018
2.180
2.300
2.170
2.290
1,268,782
+0.10(+4.57%)
Mar 02, 2018
2.150
2.190
2.140
2.190
784,934
+0.02(+0.92%)
Mar 01, 2018
2.220
2.220
2.120
2.170
966,737
-0.03(-1.36%)
Feb 28, 2018
2.270
2.290
2.195
2.200
1,182,517
-0.05(-2.22%)
Feb 27, 2018
2.300
2.335
2.240
2.250
956,389
-0.05(-2.17%)
Feb 26, 2018
2.350
2.350
2.230
2.300
963,236
-0.05(-2.13%)
Feb 23, 2018
2.210
2.360
2.180
2.350
1,085,600
+0.15(+6.82%)
Feb 22, 2018
2.250
2.260
2.160
2.200
821,076
-0.03(-1.35%)
Feb 21, 2018
2.190
2.270
2.180
2.230
1,145,266
+0.02(+0.90%)
Feb 20, 2018
2.370
2.390
2.210
2.210
1,848,144
-0.18(-7.53%)
Feb 16, 2018
2.390
2.390
2.390
0
+0.04(+1.70%)
Feb 15, 2018
2.240
2.370
2.110
2.350
7,027,358
+0.37(+18.69%)
Feb 14, 2018
1.990
2.020
1.960
1.980
1,141,482
-0.03(-1.49%)
Feb 13, 2018
1.990
2.050
1.971
2.010
1,428,755
+0.01(+0.50%)
Feb 12, 2018
2.060
2.070
1.970
2.000
1,764,798
-0.06(-2.91%)
Feb 09, 2018
1.990
2.090
1.900
2.060
1,565,949
+0.10(+5.10%)
Feb 08, 2018
2.040
1.930
1.960
1,475,137
-0.08(-3.92%)
Feb 07, 2018
2.040
2.060
1.994
2.040
1,468,709
-0.02(-0.97%)
Feb 06, 2018
1.880
2.090
1.850
2.060
1,529,594
+0.10(+5.10%)
Feb 05, 2018
1.980
1.990
1.941
1.960
989,666
-0.04(-2.00%)
Feb 02, 2018
2.070
2.079
1.920
2.000
1,217,779
-0.09(-4.31%)
Feb 01, 2018
2.080
2.110
2.020
2.090
562,148
+0.00(+0.00%)
Jan 31, 2018
2.240
2.260
2.060
2.090
1,356,919
-0.17(-7.52%)
Jan 30, 2018
2.280
2.300
2.240
2.260
582,074
-0.07(-3.00%)
Jan 29, 2018
2.260
2.340
2.230
2.330
939,067
+0.07(+3.10%)
Jan 26, 2018
2.300
2.310
2.220
2.260
812,272
-0.04(-1.74%)
Jan 25, 2018
2.240
2.300
2.210
2.300
459,965
+0.06(+2.68%)
Jan 24, 2018
2.260
2.260
2.190
2.240
777,445
+0.00(+0.00%)
Jan 23, 2018
2.250
2.270
2.210
2.240
465,565
-0.01(-0.44%)
Jan 22, 2018
2.230
2.260
2.200
2.250
684,557
+0.00(+0.00%)
Jan 19, 2018
2.170
2.250
2.150
2.250
717,477
+0.05(+2.27%)
Jan 18, 2018
2.200
2.230
2.141
2.200
682,607
-0.03(-1.35%)
Jan 17, 2018
2.250
2.270
2.210
2.230
977,974
+0.01(+0.45%)
Jan 16, 2018
2.290
2.370
2.200
2.220
1,258,141
-0.06(-2.63%)
Jan 12, 2018
2.280
2.280
2.280
0
-0.01(-0.44%)
Jan 11, 2018
2.190
2.300
2.160
2.290
1,084,703
+0.11(+5.05%)
Jan 10, 2018
2.160
2.190
2.120
2.180
811,670
+0.00(+0.00%)
Jan 09, 2018
2.140
2.230
2.130
2.180
1,164,309
+0.04(+1.87%)
Jan 08, 2018
2.190
2.240
2.120
2.140
721,442
-0.08(-3.60%)
Jan 05, 2018
2.200
2.240
2.160
2.220
930,051
+0.02(+0.91%)
Jan 04, 2018
2.250
2.270
2.150
2.200
1,085,728
-0.02(-0.90%)
Jan 03, 2018
2.070
2.240
2.060
2.220
1,917,015
+0.15(+7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.