Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
9.893
9.982
9.716
9.950
676,602
+0.27(+2.83%)
Mar 30, 2005
9.418
9.741
9.338
9.676
646,330
+0.35(+3.80%)
Mar 29, 2005
9.700
9.805
9.233
9.322
288,599
-0.14(-1.53%)
Mar 28, 2005
9.660
9.861
9.467
9.467
201,844
-0.22(-2.24%)
Mar 24, 2005
9.716
9.861
9.596
9.684
303,009
-0.04(-0.37%)
Mar 23, 2005
9.724
10.04
9.660
9.720
644,163
-0.00(-0.04%)
Mar 22, 2005
10.10
10.34
9.636
9.724
472,102
-0.35(-3.44%)
Mar 21, 2005
10.02
10.27
9.877
10.07
436,550
-0.14(-1.34%)
Mar 18, 2005
10.45
10.51
10.21
10.21
220,926
-0.27(-2.54%)
Mar 17, 2005
10.34
10.61
10.11
10.47
492,873
-0.02(-0.23%)
Mar 16, 2005
10.78
10.89
10.40
10.50
654,311
-0.10(-0.99%)
Mar 15, 2005
10.74
10.74
10.39
10.60
225,109
-0.10(-0.90%)
Mar 14, 2005
11.04
11.04
10.39
10.70
566,332
-0.39(-3.49%)
Mar 11, 2005
11.46
11.46
10.92
11.08
331,135
-0.14(-1.22%)
Mar 10, 2005
10.98
11.27
10.98
11.22
372,746
+0.09(+0.79%)
Mar 09, 2005
11.37
11.46
11.04
11.13
434,357
-0.19(-1.71%)
Mar 08, 2005
10.98
11.37
10.93
11.33
678,851
+0.54(+5.00%)
Mar 07, 2005
10.90
11.01
10.67
10.79
342,213
-0.16(-1.47%)
Mar 04, 2005
10.59
11.03
10.59
10.95
311,504
+0.41(+3.90%)
Mar 03, 2005
10.59
10.72
10.52
10.54
203,489
-0.23(-2.17%)
Mar 02, 2005
10.84
10.91
10.61
10.77
448,952
+0.21(+1.98%)
Mar 01, 2005
10.79
10.94
10.36
10.56
939,843
-0.46(-4.16%)
Feb 28, 2005
10.91
11.15
10.84
11.02
290,122
+0.03(+0.29%)
Feb 25, 2005
11.03
11.17
10.80
10.99
376,763
-0.13(-1.16%)
Feb 24, 2005
11.02
11.12
10.63
11.12
444,919
+0.15(+1.40%)
Feb 23, 2005
10.66
10.99
10.48
10.96
901,131
+0.29(+2.71%)
Feb 22, 2005
10.10
10.67
9.998
10.67
742,654
+0.71(+7.11%)
Feb 18, 2005
9.982
9.990
9.902
9.966
462,901
-0.03(-0.32%)
Feb 17, 2005
9.338
10.18
9.338
9.998
742,573
+0.56(+5.97%)
Feb 16, 2005
9.249
9.547
9.249
9.435
293,126
-0.05(-0.51%)
Feb 15, 2005
9.418
9.523
9.338
9.483
385,914
+0.03(+0.34%)
Feb 14, 2005
9.177
9.499
9.177
9.451
381,967
+0.38(+4.17%)
Feb 11, 2005
9.121
9.145
9.000
9.072
214,921
+0.09(+0.99%)
Feb 10, 2005
8.533
8.992
8.533
8.984
559,678
+0.47(+5.53%)
Feb 09, 2005
8.316
8.646
8.316
8.513
207,827
+0.00(+0.05%)
Feb 08, 2005
8.396
8.549
8.332
8.509
422,239
+0.12(+1.44%)
Feb 07, 2005
8.968
8.992
8.388
8.388
495,163
-0.34(-3.87%)
Feb 04, 2005
8.791
8.927
8.702
8.726
212,109
-0.13(-1.45%)
Feb 03, 2005
8.895
9.016
8.694
8.855
530,248
-0.45(-4.84%)
Feb 02, 2005
9.418
9.515
9.233
9.306
285,271
-0.17(-1.78%)
Feb 01, 2005
9.274
9.507
9.200
9.475
163,468
+0.13(+1.38%)
Jan 31, 2005
9.378
9.402
9.185
9.346
190,857
-0.03(-0.34%)
Jan 28, 2005
9.410
9.418
9.314
9.378
440,824
+0.06(+0.69%)
Jan 27, 2005
9.370
9.370
9.129
9.314
365,425
+0.02(+0.26%)
Jan 26, 2005
9.346
9.386
9.185
9.290
494,545
+0.06(+0.70%)
Jan 25, 2005
9.056
9.266
9.016
9.225
316,506
-0.01(-0.09%)
Jan 24, 2005
9.266
9.386
9.105
9.233
306,803
+0.14(+1.50%)
Jan 21, 2005
8.734
9.137
8.654
9.097
359,455
+0.27(+3.01%)
Jan 20, 2005
8.694
8.839
8.565
8.831
371,714
-0.02(-0.18%)
Jan 19, 2005
8.533
8.927
8.493
8.847
478,693
+0.40(+4.77%)
Jan 18, 2005
8.203
8.493
8.130
8.444
184,829
+0.29(+3.55%)
Jan 14, 2005
8.090
8.235
8.010
8.155
377,254
-0.14(-1.75%)
Jan 13, 2005
8.139
8.324
8.106
8.300
160,396
-0.03(-0.39%)
Jan 12, 2005
8.517
8.517
8.316
8.332
286,314
+0.03(+0.39%)
Jan 11, 2005
8.396
8.525
8.259
8.300
144,650
+0.07(+0.88%)
Jan 10, 2005
8.171
8.332
8.147
8.227
170,773
+0.03(+0.39%)
Jan 07, 2005
8.259
8.356
8.066
8.195
238,955
-0.06(-0.68%)
Jan 06, 2005
8.453
8.453
8.187
8.251
162,588
-0.12(-1.44%)
Jan 05, 2005
8.461
8.581
8.259
8.372
358,304
-0.08(-0.95%)
Jan 04, 2005
8.622
8.726
8.388
8.453
340,580
-0.21(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.