Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.26	38.45	36.64	37.30	615,311	-0.44(-1.17%)
Mar 28, 2008	37.27	38.17	36.80	37.75	823,680	+0.35(+0.93%)
Mar 27, 2008	39.73	39.86	37.23	37.40	978,269	-2.54(-6.37%)
Mar 26, 2008	38.64	40.06	38.49	39.94	852,659	+1.91(+5.02%)
Mar 25, 2008	37.28	38.22	36.84	38.04	848,968	+2.77(+7.85%)
Mar 24, 2008	35.37	36.42	34.80	35.27	727,763	-0.27(-0.77%)
Mar 21, 2008	35.20	36.55	34.47	35.54	2,500,483	+0.00(+0.00%)
Mar 20, 2008	35.20	36.55	34.47	35.54	2,500,483	-1.84(-4.91%)
Mar 19, 2008	41.14	41.28	36.93	37.38	2,592,928	-3.54(-8.66%)
Mar 18, 2008	42.94	43.28	40.77	40.92	1,148,055	-1.22(-2.90%)
Mar 17, 2008	42.71	43.82	41.41	42.14	839,255	-1.04(-2.40%)
Mar 14, 2008	43.23	43.35	42.11	43.18	629,235	+0.28(+0.66%)
Mar 13, 2008	43.04	43.54	42.37	42.90	843,636	+0.39(+0.93%)
Mar 12, 2008	43.47	43.47	42.27	42.50	587,497	+0.11(+0.27%)
Mar 11, 2008	41.58	42.43	40.97	42.39	1,037,193	+2.75(+6.95%)
Mar 10, 2008	42.21	42.29	39.47	39.64	1,301,737	-3.56(-8.24%)
Mar 07, 2008	43.98	44.35	42.87	43.20	627,702	-1.60(-3.58%)
Mar 06, 2008	44.38	45.20	43.63	44.80	1,112,410	+1.07(+2.45%)
Mar 05, 2008	42.46	44.32	42.31	43.73	983,825	+1.88(+4.48%)
Mar 04, 2008	43.30	43.74	41.12	41.85	997,758	-1.55(-3.58%)
Mar 03, 2008	42.43	43.42	42.33	43.41	802,825	+1.84(+4.42%)
Feb 29, 2008	41.67	42.38	41.06	41.57	539,184	-0.85(-1.99%)
Feb 28, 2008	42.13	42.70	41.70	42.42	558,524	-0.02(-0.06%)
Feb 27, 2008	41.86	42.77	41.86	42.44	916,335	+0.76(+1.82%)
Feb 26, 2008	39.55	42.19	39.55	41.68	1,142,799	+2.26(+5.74%)
Feb 25, 2008	40.13	40.25	39.12	39.42	857,153	-0.93(-2.31%)
Feb 22, 2008	40.86	40.97	39.78	40.35	804,424	-0.22(-0.54%)
Feb 21, 2008	41.53	41.53	40.27	40.57	865,490	-0.86(-2.08%)
Feb 20, 2008	39.87	41.43	39.80	41.43	659,049	+1.33(+3.31%)
Feb 19, 2008	39.29	40.23	39.28	40.11	597,994	+2.00(+5.24%)
Feb 18, 2008	38.25	38.60	37.84	38.11	512,011	+0.00(+0.00%)
Feb 15, 2008	38.25	38.58	37.84	38.11	512,011	-0.53(-1.38%)
Feb 14, 2008	38.83	39.28	38.17	38.64	689,102	+0.16(+0.42%)
Feb 13, 2008	37.79	38.52	37.27	38.48	746,854	+1.13(+3.04%)
Feb 12, 2008	38.91	39.00	36.96	37.34	1,121,381	-0.45(-1.19%)
Feb 11, 2008	38.58	38.58	37.38	37.79	586,941	-0.12(-0.32%)
Feb 08, 2008	36.14	38.15	36.14	37.92	1,104,822	+2.70(+7.68%)
Feb 07, 2008	35.82	36.43	34.81	35.21	1,150,039	-0.33(-0.93%)
Feb 06, 2008	35.11	35.90	35.09	35.54	1,385,239	+1.25(+3.64%)
Feb 05, 2008	35.15	35.42	34.24	34.29	1,355,951	-1.28(-3.60%)
Feb 04, 2008	37.63	37.79	35.36	35.57	1,683,742	-2.00(-5.31%)
Feb 01, 2008	41.01	41.01	37.42	37.57	2,338,292	-0.84(-2.18%)
Jan 31, 2008	38.87	39.38	37.51	38.41	1,332,860	+0.35(+0.91%)
Jan 30, 2008	38.87	39.32	37.63	38.06	1,395,705	+0.45(+1.20%)
Jan 29, 2008	38.80	38.80	37.43	37.61	687,292	-0.23(-0.62%)
Jan 28, 2008	39.84	39.84	37.08	37.84	1,325,611	-1.23(-3.15%)
Jan 25, 2008	39.65	40.85	38.62	39.07	1,179,438	-0.13(-0.33%)
Jan 24, 2008	38.16	39.50	38.00	39.20	1,336,405	+2.71(+7.43%)
Jan 23, 2008	35.74	36.78	34.84	36.49	1,436,010	+0.50(+1.39%)
Jan 22, 2008	31.46	36.08	31.07	35.99	1,575,599	+2.15(+6.35%)
Jan 21, 2008	34.32	34.45	32.62	33.84	798,191	+0.00(+0.00%)
Jan 18, 2008	34.32	34.45	32.62	33.84	798,191	+0.93(+2.84%)
Jan 17, 2008	33.75	34.61	32.38	32.91	1,197,034	-0.28(-0.85%)
Jan 16, 2008	33.48	34.24	32.56	33.19	1,477,221	-2.11(-5.97%)
Jan 15, 2008	36.57	36.87	35.12	35.30	901,440	-2.04(-5.45%)
Jan 14, 2008	35.11	37.71	34.94	37.34	1,776,461	+2.16(+6.13%)
Jan 11, 2008	33.81	35.73	33.81	35.18	998,915	+1.13(+3.33%)
Jan 10, 2008	33.32	34.54	33.22	34.04	1,282,383	+1.05(+3.17%)
Jan 09, 2008	33.81	34.08	31.86	33.00	1,573,177	-0.19(-0.56%)
Jan 08, 2008	30.94	33.56	30.86	33.18	1,730,750	+3.21(+10.72%)
Jan 07, 2008	29.82	30.24	29.24	29.97	420,283	+0.01(+0.03%)
Jan 04, 2008	30.45	30.69	29.82	29.96	465,480	-1.14(-3.67%)
Jan 03, 2008	30.62	31.39	30.23	31.11	672,367	+0.39(+1.28%)
Jan 02, 2008	30.10	30.87	30.00	30.71	630,109	+0.82(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.