Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.34
-0.33 (-2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.077
8.129
7.991
8.025
39,564
-0.01(-0.12%)
Mar 30, 2016
7.991
8.060
7.982
8.035
69,277
+0.10(+1.31%)
Mar 29, 2016
7.768
7.931
7.716
7.931
27,386
+0.12(+1.54%)
Mar 28, 2016
7.828
7.845
7.719
7.811
18,359
+0.09(+1.11%)
Mar 24, 2016
7.733
7.725
7.725
7.725
30,608
-0.06(-0.77%)
Mar 23, 2016
7.965
7.965
7.768
7.785
18,624
-0.18(-2.27%)
Mar 22, 2016
8.000
8.025
7.948
7.965
17,883
-0.04(-0.54%)
Mar 21, 2016
8.043
8.089
8.000
8.008
65,922
-0.03(-0.43%)
Mar 18, 2016
8.068
8.137
8.043
8.043
39,883
+0.04(+0.44%)
Mar 17, 2016
7.897
8.013
7.897
8.007
47,658
+0.13(+1.62%)
Mar 16, 2016
7.673
7.879
7.656
7.879
58,647
+0.14(+1.77%)
Mar 15, 2016
7.785
7.785
7.664
7.742
29,622
-0.13(-1.64%)
Mar 14, 2016
7.819
7.888
7.776
7.871
29,241
+0.05(+0.66%)
Mar 11, 2016
7.793
7.854
7.742
7.819
29,277
+0.15(+1.96%)
Mar 10, 2016
7.759
7.759
7.570
7.669
31,345
-0.00(-0.06%)
Mar 09, 2016
7.639
7.707
7.613
7.673
108,501
+0.12(+1.59%)
Mar 08, 2016
7.733
7.733
7.544
7.553
35,159
-0.21(-2.66%)
Mar 07, 2016
7.716
7.802
7.665
7.759
26,748
+0.07(+0.89%)
Mar 04, 2016
7.604
7.785
7.604
7.690
29,708
+0.08(+1.02%)
Mar 03, 2016
7.544
7.613
7.484
7.613
15,478
+0.12(+1.61%)
Mar 02, 2016
7.433
7.510
7.362
7.493
24,963
+0.08(+1.04%)
Mar 01, 2016
7.283
7.415
7.283
7.415
37,157
+0.19(+2.62%)
Feb 29, 2016
7.252
7.312
7.209
7.226
20,278
+0.01(+0.12%)
Feb 26, 2016
7.312
7.379
7.209
7.218
49,999
+0.01(+0.11%)
Feb 25, 2016
7.226
7.226
7.080
7.210
8,076
+0.02(+0.25%)
Feb 24, 2016
7.037
7.192
6.917
7.192
23,927
+0.12(+1.70%)
Feb 23, 2016
7.149
7.209
7.013
7.072
46,937
-0.08(-1.08%)
Feb 22, 2016
7.063
7.206
7.063
7.149
21,185
+0.09(+1.34%)
Feb 19, 2016
7.097
7.097
7.044
7.054
9,734
-0.07(-0.97%)
Feb 18, 2016
7.226
7.226
7.072
7.123
40,666
+0.00(+0.00%)
Feb 17, 2016
6.994
7.140
6.994
7.123
44,166
+0.21(+2.98%)
Feb 16, 2016
6.926
6.977
6.814
6.917
22,452
+0.25(+3.74%)
Feb 12, 2016
6.728
6.668
6.668
6.668
24,323
-0.01(-0.13%)
Feb 11, 2016
6.676
6.764
6.625
6.676
19,286
-0.14(-2.05%)
Feb 10, 2016
6.934
6.934
6.816
6.816
13,032
-0.09(-1.34%)
Feb 09, 2016
6.822
6.963
6.822
6.908
10,733
-0.03(-0.49%)
Feb 08, 2016
7.063
7.063
6.804
6.943
43,351
-0.25(-3.46%)
Feb 05, 2016
7.321
7.321
7.166
7.192
20,158
-0.14(-1.88%)
Feb 04, 2016
7.286
7.436
7.278
7.329
41,345
-0.02(-0.23%)
Feb 03, 2016
7.269
7.355
7.201
7.347
35,290
+0.09(+1.18%)
Feb 02, 2016
7.510
7.510
7.226
7.261
18,815
-0.26(-3.43%)
Feb 01, 2016
7.544
7.544
7.433
7.518
22,704
+0.04(+0.57%)
Jan 29, 2016
7.269
7.475
7.269
7.475
35,242
+0.28(+3.86%)
Jan 28, 2016
7.312
7.312
7.140
7.198
22,054
-0.00(-0.04%)
Jan 27, 2016
7.243
7.321
7.181
7.201
33,671
-0.03(-0.48%)
Jan 26, 2016
7.123
7.235
7.090
7.235
16,189
+0.17(+2.43%)
Jan 25, 2016
7.166
7.192
7.047
7.063
31,412
-0.13(-1.79%)
Jan 22, 2016
7.063
7.226
7.063
7.192
39,469
+0.32(+4.63%)
Jan 21, 2016
6.908
7.003
6.834
6.874
39,213
-0.07(-0.99%)
Jan 20, 2016
6.951
7.003
6.702
6.943
55,791
-0.18(-2.53%)
Jan 19, 2016
7.304
7.304
7.067
7.123
77,140
+0.00(+0.00%)
Jan 15, 2016
7.192
7.123
7.123
7.123
38,871
-0.27(-3.61%)
Jan 14, 2016
7.484
7.484
7.278
7.390
249,719
-0.02(-0.23%)
Jan 13, 2016
7.716
7.716
7.390
7.407
67,526
-0.27(-3.56%)
Jan 12, 2016
7.793
7.836
7.613
7.680
38,212
-0.06(-0.79%)
Jan 11, 2016
7.802
7.845
7.649
7.742
167,981
-0.09(-1.21%)
Jan 08, 2016
7.922
7.974
7.828
7.836
31,230
-0.08(-0.98%)
Jan 07, 2016
8.077
8.077
7.913
7.914
32,597
-0.30(-3.66%)
Jan 06, 2016
8.257
8.266
8.181
8.214
29,604
-0.13(-1.54%)
Jan 05, 2016
8.373
8.399
8.280
8.343
39,336
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.