Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinnate Biopharma Inc
(NQ:
KNTE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.660
2.660
2.650
2.660
518,478
+0.00(+0.00%)
Mar 27, 2024
2.640
2.675
2.640
2.660
472,324
+0.03(+1.14%)
Mar 26, 2024
2.660
2.660
2.630
2.630
714,882
-0.02(-0.75%)
Mar 25, 2024
2.650
2.678
2.640
2.650
340,709
+0.00(+0.00%)
Mar 22, 2024
2.650
2.661
2.630
2.650
1,770,785
+0.00(+0.00%)
Mar 21, 2024
2.650
2.675
2.630
2.650
755,315
+0.00(+0.00%)
Mar 20, 2024
2.640
2.660
2.635
2.650
1,016,890
+0.10(+3.92%)
Mar 19, 2024
2.550
2.570
2.540
2.550
167,378
+0.00(+0.00%)
Mar 18, 2024
2.550
2.570
2.540
2.550
170,564
-0.01(-0.39%)
Mar 15, 2024
2.530
2.560
2.530
2.560
254,203
+0.03(+1.19%)
Mar 14, 2024
2.550
2.550
2.520
2.530
154,125
-0.01(-0.39%)
Mar 13, 2024
2.550
2.570
2.530
2.540
329,261
-0.01(-0.39%)
Mar 12, 2024
2.560
2.560
2.530
2.550
349,581
+0.01(+0.39%)
Mar 11, 2024
2.570
2.580
2.540
2.540
692,529
-0.04(-1.55%)
Mar 08, 2024
2.580
2.600
2.570
2.580
153,843
+0.02(+0.58%)
Mar 07, 2024
2.590
2.601
2.560
2.565
227,052
-0.00(-0.19%)
Mar 06, 2024
2.600
2.600
2.570
2.570
74,668
-0.01(-0.39%)
Mar 05, 2024
2.580
2.620
2.560
2.580
162,273
-0.01(-0.39%)
Mar 04, 2024
2.580
2.610
2.560
2.590
239,503
+0.00(+0.00%)
Mar 01, 2024
2.640
2.645
2.570
2.590
1,033,636
+0.12(+4.86%)
Feb 29, 2024
2.500
2.530
2.470
2.470
259,265
-0.02(-0.80%)
Feb 28, 2024
2.480
2.510
2.460
2.490
162,656
-0.01(-0.40%)
Feb 27, 2024
2.450
2.520
2.440
2.500
686,464
+0.06(+2.25%)
Feb 26, 2024
2.520
2.530
2.440
2.445
1,130,525
-0.06(-2.59%)
Feb 23, 2024
2.480
2.515
2.460
2.510
416,847
+0.05(+2.03%)
Feb 22, 2024
2.470
2.495
2.450
2.460
587,323
+0.03(+1.23%)
Feb 21, 2024
2.530
2.560
2.430
2.430
1,032,079
-0.11(-4.33%)
Feb 20, 2024
2.520
2.560
2.510
2.540
376,424
-0.01(-0.39%)
Feb 16, 2024
2.490
2.575
2.480
2.550
1,760,155
+0.28(+12.33%)
Feb 15, 2024
2.260
2.290
2.250
2.270
59,593
+0.01(+0.44%)
Feb 14, 2024
2.290
2.310
2.240
2.260
38,024
+0.02(+0.89%)
Feb 13, 2024
2.240
2.280
2.240
2.240
111,229
-0.03(-1.32%)
Feb 12, 2024
2.280
2.330
2.250
2.270
127,262
-0.02(-0.87%)
Feb 09, 2024
2.300
2.320
2.200
2.290
265,614
-0.02(-0.87%)
Feb 08, 2024
2.320
2.370
2.300
2.310
32,948
-0.05(-2.12%)
Feb 07, 2024
2.300
2.400
2.295
2.360
193,597
+0.04(+1.72%)
Feb 06, 2024
2.300
2.360
2.290
2.320
149,323
+0.03(+1.31%)
Feb 05, 2024
2.300
2.400
2.290
2.290
131,467
-0.12(-4.98%)
Feb 02, 2024
2.380
2.410
2.280
2.410
108,699
+0.08(+3.21%)
Feb 01, 2024
2.340
2.400
2.280
2.335
176,355
-0.04(-1.48%)
Jan 31, 2024
2.330
2.450
2.330
2.370
259,228
+0.02(+0.85%)
Jan 30, 2024
2.340
2.410
2.310
2.350
111,386
-0.07(-2.89%)
Jan 29, 2024
2.330
2.430
2.280
2.420
91,073
+0.06(+2.54%)
Jan 26, 2024
2.380
2.420
2.360
2.360
106,263
-0.04(-1.67%)
Jan 25, 2024
2.450
2.450
2.365
2.400
108,333
-0.05(-2.04%)
Jan 24, 2024
2.430
2.495
2.370
2.450
156,661
+0.00(+0.00%)
Jan 23, 2024
2.400
2.460
2.365
2.450
145,321
+0.05(+2.08%)
Jan 22, 2024
2.390
2.450
2.350
2.400
142,819
+0.01(+0.42%)
Jan 19, 2024
2.370
2.420
2.315
2.390
120,299
+0.04(+1.70%)
Jan 18, 2024
2.400
2.404
2.275
2.350
265,717
-0.01(-0.42%)
Jan 17, 2024
2.390
2.430
2.340
2.360
227,627
-0.08(-3.28%)
Jan 16, 2024
2.470
2.495
2.420
2.440
241,322
-0.03(-1.21%)
Jan 12, 2024
2.550
2.580
2.400
2.470
300,862
-0.07(-2.76%)
Jan 11, 2024
2.520
2.570
2.520
2.540
174,013
-0.03(-1.17%)
Jan 10, 2024
2.570
2.690
2.510
2.570
267,966
-0.01(-0.39%)
Jan 09, 2024
2.580
2.590
2.520
2.580
277,959
-0.01(-0.39%)
Jan 08, 2024
2.400
2.600
2.331
2.590
341,889
+0.18(+7.47%)
Jan 05, 2024
2.470
2.510
2.370
2.410
424,361
-0.08(-3.21%)
Jan 04, 2024
2.520
2.585
2.490
2.490
372,982
-0.04(-1.58%)
Jan 03, 2024
2.450
2.570
2.450
2.530
318,288
+0.04(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.