Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semileds Corp
(NQ:
LEDS
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.520
3.690
3.320
3.330
61,881
-0.22(-6.20%)
Mar 30, 2022
3.810
3.810
3.460
3.550
107,555
-0.16(-4.31%)
Mar 29, 2022
3.680
3.800
3.650
3.710
119,050
+0.01(+0.27%)
Mar 28, 2022
3.780
4.000
3.600
3.700
283,872
-0.14(-3.65%)
Mar 25, 2022
3.540
4.330
3.540
3.840
1,994,850
+0.24(+6.67%)
Mar 24, 2022
3.530
3.900
3.420
3.600
640,888
+0.10(+2.86%)
Mar 23, 2022
3.470
3.500
3.350
3.500
31,678
+0.00(+0.00%)
Mar 22, 2022
3.430
3.550
3.307
3.500
60,322
+0.09(+2.64%)
Mar 21, 2022
3.400
3.550
3.242
3.410
51,986
-0.05(-1.45%)
Mar 18, 2022
3.290
3.590
3.281
3.460
67,597
+0.17(+5.17%)
Mar 17, 2022
3.220
3.350
3.110
3.290
45,519
+0.13(+4.11%)
Mar 16, 2022
3.200
3.300
3.080
3.160
91,428
+0.10(+3.27%)
Mar 15, 2022
3.120
3.180
3.000
3.060
157,596
-0.02(-0.80%)
Mar 14, 2022
3.470
3.490
3.030
3.085
204,527
-0.41(-11.61%)
Mar 11, 2022
3.590
4.200
3.450
3.490
1,211,626
-0.40(-10.28%)
Mar 10, 2022
3.500
3.960
3.250
3.890
430,899
+0.40(+11.46%)
Mar 09, 2022
3.430
3.550
3.220
3.490
179,183
+0.11(+3.25%)
Mar 08, 2022
3.290
3.610
3.110
3.380
302,623
+0.18(+5.62%)
Mar 07, 2022
3.150
3.400
3.000
3.200
179,739
-0.07(-2.14%)
Mar 04, 2022
3.320
3.750
3.100
3.270
238,198
-0.10(-2.97%)
Mar 03, 2022
4.250
4.350
3.320
3.370
475,578
-0.94(-21.81%)
Mar 02, 2022
3.500
4.550
3.410
4.310
758,429
+0.87(+25.29%)
Mar 01, 2022
3.420
3.658
3.400
3.440
14,963
-0.05(-1.43%)
Feb 28, 2022
3.530
4.110
3.370
3.490
101,914
+0.04(+1.16%)
Feb 25, 2022
3.360
3.570
3.404
3.450
6,627
+0.15(+4.55%)
Feb 24, 2022
3.240
3.380
3.030
3.300
38,000
-0.12(-3.51%)
Feb 23, 2022
3.550
3.550
3.390
3.420
5,971
-0.09(-2.56%)
Feb 22, 2022
3.500
3.620
3.400
3.510
14,146
+0.03(+0.86%)
Feb 18, 2022
3.480
0
-0.24(-6.45%)
Feb 17, 2022
3.810
4.000
3.620
3.720
18,005
-0.13(-3.38%)
Feb 16, 2022
3.830
4.070
3.650
3.850
52,781
+0.06(+1.58%)
Feb 15, 2022
3.630
3.830
3.610
3.790
29,865
+0.18(+4.99%)
Feb 14, 2022
3.560
3.920
3.380
3.610
21,016
+0.02(+0.56%)
Feb 11, 2022
3.750
3.770
3.500
3.590
18,717
-0.15(-4.01%)
Feb 10, 2022
3.610
3.910
3.610
3.740
29,029
+0.03(+0.81%)
Feb 09, 2022
3.590
3.750
3.460
3.710
65,183
+0.20(+5.70%)
Feb 08, 2022
3.590
3.680
3.450
3.510
18,148
-0.04(-1.13%)
Feb 07, 2022
3.650
3.980
3.410
3.550
43,725
-0.10(-2.74%)
Feb 04, 2022
3.430
3.830
3.300
3.650
126,768
+0.20(+5.80%)
Feb 03, 2022
3.450
3.350
3.450
31,312
-0.13(-3.63%)
Feb 02, 2022
3.800
3.950
3.480
3.580
51,902
-0.17(-4.53%)
Feb 01, 2022
3.670
3.910
3.590
3.750
51,063
+0.17(+4.60%)
Jan 31, 2022
3.330
3.585
43,633
+0.34(+10.65%)
Jan 28, 2022
3.170
3.340
3.060
3.240
31,269
-0.01(-0.31%)
Jan 27, 2022
3.370
3.650
3.200
3.250
120,040
+0.00(+0.00%)
Jan 26, 2022
3.490
3.565
3.210
3.250
39,558
-0.16(-4.69%)
Jan 25, 2022
3.380
3.563
3.203
3.410
14,638
-0.08(-2.29%)
Jan 24, 2022
3.350
3.570
3.110
3.490
53,692
-0.05(-1.41%)
Jan 21, 2022
3.450
3.820
3.350
3.540
57,742
+0.02(+0.57%)
Jan 20, 2022
3.780
3.870
3.520
3.520
38,984
-0.22(-5.88%)
Jan 19, 2022
3.900
3.900
3.650
3.740
34,547
-0.09(-2.35%)
Jan 18, 2022
3.950
4.000
3.770
3.830
41,271
-0.18(-4.49%)
Jan 14, 2022
4.010
0
+0.02(+0.50%)
Jan 13, 2022
4.430
4.465
3.970
3.990
76,874
-0.30(-6.99%)
Jan 12, 2022
4.340
4.750
4.050
4.290
470,408
+0.11(+2.63%)
Jan 11, 2022
4.100
4.430
4.085
4.180
89,720
+0.15(+3.72%)
Jan 10, 2022
4.260
4.260
3.910
4.030
76,176
-0.27(-6.28%)
Jan 07, 2022
4.290
4.420
4.200
4.300
24,546
-0.06(-1.38%)
Jan 06, 2022
4.360
4.480
4.178
4.360
31,033
+0.02(+0.46%)
Jan 05, 2022
4.680
4.880
4.330
4.340
38,442
-0.36(-7.66%)
Jan 04, 2022
4.940
5.000
4.640
4.700
29,670
-0.21(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.