Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
6.449
6.449
6.449
6.449
658
-0.38(-5.56%)
Mar 28, 2008
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Mar 27, 2008
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Mar 26, 2008
6.449
6.829
6.449
6.829
2,123
+0.38(+5.88%)
Mar 25, 2008
0.3794
6.449
6.449
6.449
0
+0.00(+0.00%)
Mar 24, 2008
6.449
6.449
6.449
6.449
1,581
+0.00(+0.00%)
Mar 21, 2008
6.449
6.449
6.449
6.449
1,312
+0.00(+0.00%)
Mar 20, 2008
6.449
6.449
6.449
6.449
1,312
-0.11(-1.73%)
Mar 19, 2008
6.563
6.796
6.563
6.563
1,317
-0.18(-2.70%)
Mar 18, 2008
6.745
6.745
6.745
6.745
0
+0.00(+0.00%)
Mar 17, 2008
6.745
6.745
6.745
6.745
0
+0.00(+0.00%)
Mar 14, 2008
6.563
6.745
6.563
6.745
357
-0.08(-1.11%)
Mar 13, 2008
6.601
6.821
6.518
6.821
1,186
+0.26(+3.93%)
Mar 12, 2008
6.563
6.563
6.563
6.563
1,054
-0.00(-0.00%)
Mar 11, 2008
6.563
6.571
6.563
6.563
1,509
+0.00(+0.00%)
Mar 10, 2008
6.541
6.563
6.541
6.563
790
-0.34(-4.95%)
Mar 07, 2008
6.905
6.905
6.905
6.905
0
+0.00(+0.00%)
Mar 06, 2008
7.011
7.011
6.730
6.905
682
+0.17(+2.59%)
Mar 05, 2008
6.829
6.836
6.730
6.730
1,410
+0.05(+0.80%)
Mar 04, 2008
6.677
6.677
6.677
6.677
1,957
+0.04(+0.57%)
Mar 03, 2008
6.670
6.715
6.525
6.639
5,117
+0.17(+2.58%)
Feb 29, 2008
6.449
6.472
6.442
6.472
3,953
+0.32(+5.18%)
Feb 28, 2008
6.154
6.154
6.154
6.154
0
+0.00(+0.00%)
Feb 27, 2008
5.918
6.222
5.918
6.154
1,042
+0.02(+0.37%)
Feb 26, 2008
6.146
6.290
5.971
6.131
5,403
+0.40(+7.02%)
Feb 25, 2008
6.138
6.138
5.729
5.729
2,521
-0.42(-6.79%)
Feb 22, 2008
6.146
6.146
6.146
6.146
0
+0.00(+0.00%)
Feb 21, 2008
6.146
6.146
6.146
6.146
0
+0.00(+0.00%)
Feb 20, 2008
6.154
6.154
6.146
6.146
658
-0.59(-8.78%)
Feb 19, 2008
6.670
6.753
6.618
6.738
1,275
+0.59(+9.63%)
Feb 18, 2008
6.146
6.146
6.146
6.146
197
+0.00(+0.00%)
Feb 15, 2008
6.146
6.146
6.146
6.146
197
+0.05(+0.75%)
Feb 14, 2008
6.100
6.100
6.100
6.100
0
+0.00(+0.00%)
Feb 13, 2008
6.100
6.100
6.100
6.100
131
-0.71(-10.37%)
Feb 12, 2008
6.806
6.806
6.806
6.806
0
+0.00(+0.00%)
Feb 11, 2008
6.806
6.806
6.806
6.806
0
+0.00(+0.00%)
Feb 08, 2008
6.806
6.806
6.806
6.806
263
+0.58(+9.39%)
Feb 07, 2008
6.199
6.222
6.199
6.222
527
-0.61(-8.89%)
Feb 06, 2008
6.829
6.829
6.829
6.829
527
+0.00(+0.04%)
Feb 05, 2008
6.826
6.826
6.826
6.826
0
+0.00(+0.00%)
Feb 04, 2008
6.826
6.826
6.826
6.826
131
+0.05(+0.76%)
Feb 01, 2008
6.774
6.774
6.774
6.774
0
+0.00(+0.00%)
Jan 31, 2008
6.799
6.799
6.774
6.774
674
+0.51(+8.22%)
Jan 30, 2008
6.169
6.449
6.146
6.260
2,240
+0.23(+3.77%)
Jan 29, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 28, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 25, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 24, 2008
6.055
6.093
6.032
6.032
1,186
+0.00(+0.00%)
Jan 23, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 22, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 21, 2008
5.880
6.055
5.805
6.032
2,212
+0.00(+0.00%)
Jan 18, 2008
5.880
6.055
5.805
6.032
2,212
-0.11(-1.85%)
Jan 17, 2008
6.199
6.199
6.146
6.146
2,954
-0.04(-0.61%)
Jan 16, 2008
6.184
6.184
6.184
6.184
1,186
+0.04(+0.62%)
Jan 15, 2008
6.146
6.146
6.146
6.146
0
+0.00(+0.00%)
Jan 14, 2008
6.146
6.146
6.146
6.146
258
+0.04(+0.62%)
Jan 11, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Jan 10, 2008
6.973
6.973
6.108
6.108
590
-0.86(-12.40%)
Jan 09, 2008
6.973
6.973
6.973
6.973
1,099
-0.01(-0.11%)
Jan 08, 2008
6.108
6.981
6.108
6.981
2,087
+0.44(+6.73%)
Jan 07, 2008
6.544
6.981
6.541
6.541
1,252
-0.43(-6.20%)
Jan 04, 2008
6.973
6.973
6.973
6.973
1,713
+0.16(+2.34%)
Jan 03, 2008
6.814
6.814
6.814
6.814
0
+0.00(+0.00%)
Jan 02, 2008
6.814
6.814
6.814
6.814
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.