Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.423
9.423
8.948
9.019
2,149
+0.11(+1.24%)
Mar 30, 2015
9.106
9.304
8.908
8.908
3,111
+0.00(+0.00%)
Mar 27, 2015
8.908
8.976
8.908
8.908
6,097
+0.00(+0.00%)
Mar 26, 2015
8.734
8.916
8.710
8.908
4,680
+0.23(+2.65%)
Mar 25, 2015
8.821
8.821
8.592
8.679
8,146
-0.15(-1.70%)
Mar 24, 2015
8.940
8.948
8.829
8.829
4,387
-0.22(-2.45%)
Mar 23, 2015
9.605
9.605
9.027
9.051
1,732
-0.75(-7.67%)
Mar 20, 2015
8.837
9.898
8.829
9.803
29,647
+0.86(+9.65%)
Mar 19, 2015
8.837
9.146
8.790
8.940
11,806
+0.35(+4.06%)
Mar 18, 2015
8.774
9.067
8.552
8.592
24,476
-0.16(-1.81%)
Mar 17, 2015
8.915
9.027
8.750
8.750
10,735
-0.29(-3.16%)
Mar 16, 2015
8.916
9.075
8.908
9.035
4,392
+0.12(+1.33%)
Mar 13, 2015
8.987
9.185
8.908
8.916
7,476
-0.11(-1.23%)
Mar 12, 2015
9.083
9.094
8.948
9.027
3,548
-0.08(-0.87%)
Mar 11, 2015
9.007
9.106
8.948
9.106
5,387
+0.11(+1.23%)
Mar 10, 2015
8.987
9.003
8.916
8.995
1,717
+0.01(+0.09%)
Mar 09, 2015
9.086
9.086
8.987
8.987
3,457
-0.14(-1.56%)
Mar 06, 2015
9.106
9.130
8.908
9.130
3,082
+0.18(+2.04%)
Mar 05, 2015
8.947
8.948
8.947
8.948
313
+0.00(+0.00%)
Mar 04, 2015
8.940
8.948
8.940
8.948
1,262
+0.15(+1.71%)
Mar 03, 2015
9.265
9.265
8.750
8.797
4,864
-0.39(-4.22%)
Mar 02, 2015
9.185
9.185
9.185
9.185
161
+0.00(+0.00%)
Feb 27, 2015
9.265
9.265
9.185
9.185
2,504
+0.02(+0.17%)
Feb 26, 2015
9.185
9.185
9.170
9.170
1,554
-0.06(-0.60%)
Feb 25, 2015
9.225
9.225
9.225
9.225
899
+0.04(+0.43%)
Feb 23, 2015
9.185
9.185
9.185
9.185
505
+0.00(+0.00%)
Feb 20, 2015
9.193
9.225
9.185
9.185
9,789
+0.00(+0.00%)
Feb 19, 2015
9.185
9.185
9.185
9.185
323
+0.40(+4.50%)
Feb 18, 2015
9.106
9.185
8.790
8.790
1,933
-0.20(-2.20%)
Feb 17, 2015
8.916
8.987
8.710
8.987
2,777
-0.21(-2.26%)
Feb 12, 2015
8.805
9.196
9.196
9.196
378
+0.29(+3.22%)
Feb 11, 2015
9.106
9.106
8.908
8.908
2,285
+0.04(+0.44%)
Feb 10, 2015
8.766
8.885
8.766
8.869
862
-0.16(-1.75%)
Feb 06, 2015
9.265
9.027
9.027
9.027
2,525
+0.60(+7.14%)
Feb 05, 2015
8.877
9.502
8.425
8.425
1,985
-1.06(-11.19%)
Feb 03, 2015
9.502
9.486
9.486
9.486
2,652
+0.28(+3.01%)
Feb 02, 2015
9.170
9.423
9.170
9.209
7,149
+0.10(+1.13%)
Jan 30, 2015
9.106
9.106
8.061
9.106
2,077
-0.08(-0.86%)
Jan 29, 2015
9.304
9.304
9.185
9.185
791
+0.08(+0.87%)
Jan 28, 2015
9.961
9.961
8.473
9.106
4,934
-0.10(-1.12%)
Jan 27, 2015
9.185
9.209
9.185
9.209
919
-0.22(-2.35%)
Jan 26, 2015
10.07
10.07
9.344
9.431
7,375
+0.17(+1.83%)
Jan 23, 2015
9.261
9.261
9.261
9.261
265
-0.20(-2.13%)
Jan 22, 2015
9.225
10.10
8.869
9.463
13,476
-0.04(-0.42%)
Jan 21, 2015
9.502
9.502
9.502
9.502
1,275
-0.59(-5.88%)
Jan 16, 2015
10.10
10.10
10.10
10.10
11
+0.40(+4.08%)
Jan 14, 2015
9.740
9.700
9.700
9.700
378
-0.08(-0.81%)
Jan 13, 2015
9.779
9.779
9.779
9.779
126
+0.11(+1.15%)
Jan 12, 2015
9.463
9.668
9.225
9.668
1,515
+0.00(+0.00%)
Jan 09, 2015
9.700
9.700
9.621
9.668
905
+0.09(+0.91%)
Jan 08, 2015
9.581
9.581
9.581
9.581
1,269
+0.35(+3.77%)
Jan 06, 2015
9.233
9.233
9.233
9.233
18
+0.01(+0.09%)
Jan 05, 2015
9.288
9.288
9.225
9.225
3,169
-0.08(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.