Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
41.17
41.17
41.17
0
+0.67(+1.65%)
Mar 28, 2018
40.01
40.71
39.76
40.50
5,646,686
+0.97(+2.45%)
Mar 27, 2018
40.13
40.25
39.36
39.53
3,593,753
-0.33(-0.83%)
Mar 26, 2018
39.52
39.96
38.58
39.86
4,109,838
+0.99(+2.55%)
Mar 23, 2018
39.92
40.06
38.80
38.87
3,522,672
-1.00(-2.51%)
Mar 22, 2018
40.62
41.00
39.79
39.87
3,961,093
-1.29(-3.13%)
Mar 21, 2018
40.42
41.48
40.14
41.16
3,190,810
+0.75(+1.86%)
Mar 20, 2018
40.82
41.08
40.02
40.41
3,174,189
-0.39(-0.96%)
Mar 19, 2018
41.55
41.70
40.38
40.80
4,479,313
-0.93(-2.23%)
Mar 16, 2018
41.79
42.40
41.65
41.73
7,309,002
+0.06(+0.14%)
Mar 15, 2018
42.18
42.32
41.59
41.67
2,484,739
-0.35(-0.83%)
Mar 14, 2018
42.52
42.69
41.57
42.02
3,157,975
-0.33(-0.78%)
Mar 13, 2018
43.04
43.32
42.21
42.35
3,462,969
-0.43(-1.01%)
Mar 12, 2018
42.76
43.08
42.37
42.78
5,910,002
+0.27(+0.64%)
Mar 09, 2018
42.43
42.56
41.80
42.51
5,582,442
+0.50(+1.19%)
Mar 08, 2018
42.54
42.88
41.78
42.01
4,240,641
-0.48(-1.13%)
Mar 07, 2018
42.94
43.21
42.31
42.49
5,446,841
-0.74(-1.71%)
Mar 06, 2018
43.09
44.18
42.50
43.23
7,422,574
+1.69(+4.07%)
Mar 05, 2018
40.55
41.78
40.17
41.54
4,599,924
+0.57(+1.39%)
Mar 02, 2018
40.35
41.20
39.55
40.97
7,072,373
+0.28(+0.69%)
Mar 01, 2018
41.60
43.03
40.66
40.69
10,673,929
+0.37(+0.92%)
Feb 28, 2018
41.43
41.43
40.30
40.32
5,143,116
-0.79(-1.92%)
Feb 27, 2018
41.75
41.96
40.87
41.11
4,335,521
-0.67(-1.60%)
Feb 26, 2018
41.57
41.89
40.91
41.78
3,217,463
+0.33(+0.80%)
Feb 23, 2018
41.69
42.00
41.16
41.45
3,371,242
+0.17(+0.41%)
Feb 22, 2018
41.06
41.28
3,465,024
+0.07(+0.17%)
Feb 21, 2018
41.38
42.03
40.91
41.21
3,440,809
-0.13(-0.31%)
Feb 20, 2018
42.12
42.16
40.82
41.34
5,331,012
-0.80(-1.90%)
Feb 16, 2018
42.14
42.14
42.14
0
+0.49(+1.18%)
Feb 15, 2018
41.34
41.01
41.65
3,154,749
+0.31(+0.75%)
Feb 14, 2018
40.17
41.59
39.99
41.34
4,471,293
+0.93(+2.30%)
Feb 13, 2018
40.29
40.98
40.11
40.41
4,255,355
-0.19(-0.47%)
Feb 12, 2018
39.60
41.47
39.59
40.60
8,377,360
+1.32(+3.36%)
Feb 09, 2018
39.27
39.73
38.10
39.28
7,204,391
+0.03(+0.08%)
Feb 08, 2018
41.27
39.22
39.25
7,467,608
-1.20(-2.97%)
Feb 07, 2018
40.52
40.66
39.95
40.45
5,188,482
-0.53(-1.29%)
Feb 06, 2018
39.70
41.59
39.55
40.98
6,434,478
+0.32(+0.79%)
Feb 05, 2018
41.61
41.84
39.90
40.66
6,840,149
-1.44(-3.42%)
Feb 02, 2018
42.63
43.01
41.85
42.10
4,230,556
-0.95(-2.21%)
Feb 01, 2018
42.65
43.50
42.35
43.05
4,732,546
+0.20(+0.47%)
Jan 31, 2018
43.88
44.19
42.51
42.85
8,731,421
-1.17(-2.66%)
Jan 30, 2018
44.60
44.64
43.89
44.02
7,270,679
-1.96(-4.26%)
Jan 29, 2018
45.80
46.64
45.73
45.98
4,020,864
-0.22(-0.48%)
Jan 26, 2018
46.20
46.59
46.02
46.20
4,821,137
+0.21(+0.46%)
Jan 25, 2018
46.42
46.78
45.80
45.99
5,793,632
-0.13(-0.28%)
Jan 24, 2018
46.97
47.17
45.63
46.12
5,956,241
-0.73(-1.56%)
Jan 23, 2018
47.47
47.82
46.84
46.85
5,140,922
-0.79(-1.66%)
Jan 22, 2018
47.69
46.60
47.64
4,730,582
+0.91(+1.95%)
Jan 19, 2018
46.59
46.96
45.05
46.73
7,894,686
+0.22(+0.47%)
Jan 18, 2018
46.32
46.63
45.69
46.51
6,317,298
-0.27(-0.58%)
Jan 17, 2018
46.45
47.04
46.37
46.78
4,744,034
+0.14(+0.30%)
Jan 16, 2018
46.70
47.17
46.60
46.64
5,412,528
-0.26(-0.55%)
Jan 12, 2018
46.90
46.90
46.90
0
+0.19(+0.41%)
Jan 11, 2018
44.91
46.76
44.91
46.71
8,970,668
+2.32(+5.23%)
Jan 10, 2018
44.79
44.39
4,638,470
+0.10(+0.23%)
Jan 09, 2018
44.60
45.60
44.21
44.29
6,205,055
-0.27(-0.61%)
Jan 08, 2018
44.50
45.01
44.12
44.56
6,911,999
+0.02(+0.04%)
Jan 05, 2018
44.59
44.97
44.21
44.54
5,325,511
+0.23(+0.52%)
Jan 04, 2018
43.34
44.85
42.92
44.31
8,232,603
+1.17(+2.71%)
Jan 03, 2018
42.85
43.47
42.67
43.14
6,735,539
+0.03(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.