Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
28.29
28.55
28.15
28.34
4,364,000
+0.10(+0.35%)
Mar 28, 2019
28.16
28.44
27.94
28.24
5,553,383
-0.01(-0.04%)
Mar 27, 2019
28.19
28.59
27.83
28.25
4,802,052
+0.07(+0.25%)
Mar 26, 2019
28.38
28.83
27.97
28.18
6,004,173
-0.14(-0.49%)
Mar 25, 2019
28.67
28.67
27.94
28.32
6,143,788
-0.37(-1.29%)
Mar 22, 2019
29.02
29.12
28.32
28.69
5,578,300
-0.56(-1.91%)
Mar 21, 2019
28.57
29.30
28.48
29.25
5,118,988
+0.54(+1.88%)
Mar 20, 2019
28.72
29.09
28.54
28.71
5,919,423
+0.09(+0.31%)
Mar 19, 2019
28.28
28.80
28.19
28.62
6,807,207
+0.44(+1.56%)
Mar 18, 2019
28.09
28.55
27.93
28.18
6,127,960
+0.09(+0.32%)
Mar 15, 2019
28.00
28.21
27.57
28.09
9,701,500
+0.09(+0.32%)
Mar 14, 2019
27.63
28.55
27.29
28.00
10,251,092
+0.53(+1.93%)
Mar 13, 2019
27.47
27.63
27.18
27.47
7,292,825
+0.10(+0.37%)
Mar 12, 2019
27.27
27.65
27.24
27.37
4,512,222
+0.21(+0.77%)
Mar 11, 2019
26.69
27.36
26.61
27.16
4,653,127
+0.55(+2.07%)
Mar 08, 2019
26.61
26.86
26.35
26.61
4,461,500
-0.21(-0.78%)
Mar 07, 2019
27.03
27.19
26.63
26.82
4,374,612
-0.24(-0.89%)
Mar 06, 2019
28.11
28.57
27.05
27.06
7,698,019
-0.33(-1.20%)
Mar 05, 2019
28.03
28.24
27.15
27.39
7,493,303
-0.69(-2.46%)
Mar 04, 2019
27.38
28.56
27.35
28.08
10,434,082
+0.63(+2.30%)
Mar 01, 2019
26.58
27.55
26.45
27.45
8,121,900
+1.06(+4.02%)
Feb 28, 2019
26.15
26.78
26.05
26.39
11,362,507
+0.38(+1.46%)
Feb 27, 2019
27.38
29.06
26.00
26.01
25,092,056
-4.61(-15.06%)
Feb 26, 2019
30.99
31.58
30.53
30.62
8,154,779
-0.35(-1.13%)
Feb 25, 2019
31.51
31.75
30.90
30.97
4,929,832
-0.29(-0.93%)
Feb 22, 2019
31.08
31.38
30.98
31.26
4,018,800
+0.20(+0.64%)
Feb 21, 2019
31.57
31.74
30.90
31.06
2,714,022
-0.56(-1.77%)
Feb 20, 2019
31.96
32.23
31.52
31.62
3,196,545
-0.48(-1.50%)
Feb 19, 2019
31.91
32.10
31.71
32.10
2,566,330
+0.26(+0.82%)
Feb 15, 2019
31.91
31.91
31.59
31.84
2,943,900
+0.32(+1.02%)
Feb 14, 2019
31.23
31.74
31.01
31.52
2,987,450
+0.27(+0.86%)
Feb 13, 2019
31.04
32.05
30.72
31.25
5,020,696
-0.49(-1.54%)
Feb 12, 2019
31.47
31.83
31.29
31.74
3,817,492
+0.70(+2.26%)
Feb 11, 2019
30.53
31.09
30.48
31.04
2,904,127
+0.57(+1.87%)
Feb 08, 2019
30.18
30.48
29.85
30.47
2,512,600
+0.12(+0.40%)
Feb 07, 2019
30.85
31.08
30.23
30.35
3,454,101
-0.62(-2.00%)
Feb 06, 2019
30.95
31.21
30.83
30.97
2,471,224
-0.11(-0.35%)
Feb 05, 2019
30.79
31.30
30.69
31.08
2,838,125
+0.25(+0.81%)
Feb 04, 2019
30.60
30.84
30.23
30.83
2,958,412
+0.07(+0.23%)
Feb 01, 2019
30.02
30.84
30.00
30.76
4,223,200
+0.81(+2.70%)
Jan 31, 2019
30.81
30.99
29.68
29.95
9,746,725
-0.87(-2.82%)
Jan 30, 2019
28.73
30.94
28.51
30.82
10,376,434
+2.05(+7.13%)
Jan 29, 2019
28.46
28.86
28.35
28.77
2,734,359
+0.24(+0.84%)
Jan 28, 2019
28.75
28.90
28.39
28.53
3,417,238
-0.51(-1.76%)
Jan 25, 2019
28.65
29.25
28.49
29.04
6,404,000
+0.83(+2.94%)
Jan 24, 2019
28.06
28.45
27.76
28.21
5,500,868
+0.15(+0.53%)
Jan 23, 2019
28.45
28.89
28.02
28.06
6,422,736
-0.83(-2.87%)
Jan 22, 2019
29.26
29.26
28.35
28.89
5,411,081
-0.70(-2.37%)
Jan 18, 2019
29.76
29.94
29.28
29.59
3,881,000
+0.04(+0.14%)
Jan 17, 2019
29.12
29.55
28.75
29.55
4,651,233
+0.29(+0.99%)
Jan 16, 2019
29.34
29.63
29.17
29.26
2,840,128
-0.09(-0.31%)
Jan 15, 2019
29.52
29.75
29.17
29.35
3,614,076
-0.16(-0.54%)
Jan 14, 2019
29.24
29.70
29.01
29.51
2,639,524
-0.04(-0.14%)
Jan 11, 2019
28.89
29.58
28.81
29.55
3,606,500
+0.44(+1.51%)
Jan 10, 2019
28.85
29.20
28.63
29.11
3,228,575
+0.17(+0.59%)
Jan 09, 2019
29.91
29.99
28.36
28.94
7,470,298
-0.93(-3.11%)
Jan 08, 2019
29.99
30.45
29.64
29.87
4,897,981
+0.12(+0.40%)
Jan 07, 2019
28.78
30.13
28.65
29.75
5,246,240
+0.91(+3.16%)
Jan 04, 2019
27.67
28.88
27.55
28.84
5,373,800
+1.61(+5.91%)
Jan 03, 2019
27.83
28.18
27.17
27.23
4,791,504
-0.69(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.