Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
11.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1659
1664
1614
1624
78
-39.61(-2.38%)
Mar 30, 2017
1664
1743
1604
1664
159
+9.90(+0.60%)
Mar 29, 2017
1654
1663
1595
1654
186
+9.91(+0.60%)
Mar 28, 2017
1604
1656
1533
1644
189
+79.22(+5.06%)
Mar 27, 2017
1575
1584
1437
1565
126
+39.61(+2.60%)
Mar 24, 2017
1644
1644
1525
1525
166
-79.22(-4.94%)
Mar 23, 2017
1535
1664
1525
1604
211
+97.04(+6.44%)
Mar 22, 2017
1584
1624
1485
1507
181
-77.24(-4.87%)
Mar 21, 2017
1614
1664
1584
1584
183
-19.80(-1.23%)
Mar 20, 2017
1656
1664
1584
1604
125
-39.61(-2.41%)
Mar 17, 2017
1683
1763
1584
1644
268
-21.99(-1.32%)
Mar 16, 2017
1782
1850
1666
1666
761
+71.90(+4.51%)
Mar 15, 2017
1664
1683
1505
1594
92
-109.33(-6.42%)
Mar 14, 2017
1730
1782
1485
1703
323
-20.20(-1.17%)
Mar 13, 2017
1901
1941
1683
1723
502
-185.77(-9.73%)
Mar 10, 2017
1901
1941
1882
1909
269
+8.12(+0.43%)
Mar 09, 2017
1981
2060
1882
1901
353
-79.42(-4.01%)
Mar 08, 2017
2139
2179
1882
1981
547
+99.02(+5.26%)
Mar 07, 2017
1981
2080
1882
1882
525
-99.02(-5.00%)
Mar 06, 2017
2080
2080
1981
1981
185
-49.52(-2.44%)
Mar 03, 2017
1981
2080
1981
2030
86
+0.00(+0.00%)
Mar 02, 2017
2080
2080
1981
2030
91
+49.52(+2.50%)
Mar 01, 2017
1981
2080
1981
1981
94
-49.52(-2.44%)
Feb 28, 2017
1981
2080
1981
2030
142
+49.52(+2.50%)
Feb 27, 2017
2080
2080
1981
1981
95
+0.00(+0.00%)
Feb 24, 2017
1981
2080
1981
1981
170
-99.03(-4.76%)
Feb 23, 2017
1981
2080
1981
2080
129
+99.03(+5.00%)
Feb 22, 2017
2080
2179
1981
1981
431
-148.54(-6.98%)
Feb 21, 2017
2179
2179
2080
2129
266
-49.52(-2.27%)
Feb 17, 2017
2179
2179
2179
0
+198.06(+10.00%)
Feb 16, 2017
2080
2080
1981
1981
191
-49.52(-2.44%)
Feb 15, 2017
2080
2179
1981
2030
468
-99.02(-4.65%)
Feb 14, 2017
2179
2179
2080
2129
139
+49.51(+2.38%)
Feb 13, 2017
2179
2179
2080
2080
234
+0.00(+0.00%)
Feb 10, 2017
2278
2278
2080
2080
733
-99.03(-4.55%)
Feb 09, 2017
2179
2278
2179
2179
233
+0.00(+0.00%)
Feb 08, 2017
2278
2278
2179
2179
137
+0.00(+0.00%)
Feb 07, 2017
2278
2377
2179
2179
498
-99.02(-4.35%)
Feb 06, 2017
2278
2377
2278
2278
626
-99.03(-4.17%)
Feb 03, 2017
2377
2377
2278
2377
133
+99.03(+4.35%)
Feb 02, 2017
2377
2377
2278
2278
144
-99.03(-4.17%)
Feb 01, 2017
2377
2476
2278
2377
416
+99.03(+4.35%)
Jan 31, 2017
2377
2426
2278
2278
466
+0.00(+0.00%)
Jan 30, 2017
2377
2377
2278
2278
334
+0.00(+0.00%)
Jan 27, 2017
2377
2426
2278
2278
461
-148.54(-6.12%)
Jan 26, 2017
2476
2476
2377
2426
230
+0.00(+0.00%)
Jan 25, 2017
2476
2476
2377
2426
185
+0.00(+0.00%)
Jan 24, 2017
2377
2476
2377
2426
196
+49.51(+2.08%)
Jan 23, 2017
2377
2674
2377
2377
740
+99.03(+4.35%)
Jan 20, 2017
2327
2377
2278
2278
180
-49.52(-2.13%)
Jan 19, 2017
2278
2476
2278
2327
276
-49.51(-2.08%)
Jan 18, 2017
2278
2476
2278
2377
370
+0.00(+0.00%)
Jan 17, 2017
2377
2377
2278
2377
136
+0.00(+0.00%)
Jan 13, 2017
2377
2377
2377
0
+99.03(+4.35%)
Jan 12, 2017
2278
2377
2278
2278
153
+0.00(+0.00%)
Jan 11, 2017
2377
2377
2278
2278
388
+0.00(+0.00%)
Jan 10, 2017
2377
2377
2278
2278
122
+0.00(+0.00%)
Jan 09, 2017
2476
2476
2278
2278
296
-99.03(-4.17%)
Jan 06, 2017
2377
2476
2377
2377
152
-49.51(-2.04%)
Jan 05, 2017
2377
2476
2377
2426
263
-49.52(-2.00%)
Jan 04, 2017
2476
2476
2377
2476
139
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.