Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.3900
0.3938
0.3240
0.3676
45,727
-0.00(-1.16%)
Mar 30, 2020
0.3380
0.4501
0.3380
0.3719
509,609
-0.01(-2.90%)
Mar 27, 2020
0.3200
0.4800
0.3200
0.3830
504,600
+0.04(+11.01%)
Mar 26, 2020
0.3401
0.3480
0.3133
0.3450
35,651
+0.00(+1.14%)
Mar 25, 2020
0.3500
0.3599
0.3401
0.3411
26,201
-0.01(-1.50%)
Mar 24, 2020
0.3465
0.3500
0.3100
0.3463
13,645
+0.02(+5.84%)
Mar 23, 2020
0.3000
0.3572
0.3000
0.3272
17,779
+0.02(+5.55%)
Mar 20, 2020
0.3400
0.3500
0.3100
0.3100
18,300
-0.04(-11.43%)
Mar 19, 2020
0.2800
0.3500
0.2800
0.3500
16,568
+0.03(+9.37%)
Mar 18, 2020
0.3600
0.3600
0.2802
0.3200
28,754
-0.02(-5.88%)
Mar 17, 2020
0.3876
0.3876
0.3000
0.3400
18,008
+0.02(+7.87%)
Mar 16, 2020
0.3690
0.3690
0.2851
0.3152
70,673
-0.05(-14.72%)
Mar 13, 2020
0.3823
0.4191
0.3500
0.3696
82,200
-0.03(-7.60%)
Mar 12, 2020
0.3900
0.4000
0.3600
0.4000
42,414
+0.01(+2.56%)
Mar 11, 2020
0.3900
0.4100
0.3602
0.3900
49,364
+0.00(+0.00%)
Mar 10, 2020
0.4000
0.4270
0.3900
0.3900
16,726
+0.00(+0.00%)
Mar 09, 2020
0.4143
0.4143
0.3663
0.3900
21,599
-0.04(-9.30%)
Mar 06, 2020
0.4400
0.4400
0.3621
0.4300
60,300
+0.01(+2.38%)
Mar 05, 2020
0.4202
0.4390
0.4000
0.4200
20,397
+0.02(+3.99%)
Mar 04, 2020
0.4300
0.5399
0.3813
0.4039
515,879
+0.01(+3.04%)
Mar 03, 2020
0.3469
0.4000
0.3356
0.3920
51,982
+0.04(+12.32%)
Mar 02, 2020
0.3900
0.3900
0.3482
0.3490
11,098
-0.03(-7.67%)
Feb 28, 2020
0.3990
0.3990
0.3500
0.3780
10,600
-0.00(-0.53%)
Feb 27, 2020
0.3919
0.3919
0.3600
0.3800
78,982
+0.00(+0.05%)
Feb 26, 2020
0.4000
0.4146
0.3665
0.3798
77,512
-0.02(-5.05%)
Feb 25, 2020
0.4200
0.4200
0.4000
0.4000
21,689
-0.02(-5.84%)
Feb 24, 2020
0.4365
0.4366
0.4200
0.4248
11,703
-0.02(-3.96%)
Feb 21, 2020
0.4420
0.4449
0.4100
0.4423
3,700
-0.00(-0.58%)
Feb 20, 2020
0.4160
0.4450
0.4160
0.4449
19,787
+0.01(+3.23%)
Feb 19, 2020
0.4100
0.4310
0.4090
0.4310
45,059
+0.02(+5.12%)
Feb 18, 2020
0.4100
0.4100
0.4100
0.4100
24,633
-0.01(-1.70%)
Feb 14, 2020
0.4199
0.4199
0.4050
0.4171
10,200
+0.01(+1.71%)
Feb 13, 2020
0.4331
0.4331
0.4101
0.4101
22,011
-0.03(-6.37%)
Feb 12, 2020
0.4221
0.4380
0.4050
0.4380
89,174
+0.01(+1.65%)
Feb 11, 2020
0.4275
0.4400
0.4275
0.4309
41,007
+0.02(+3.83%)
Feb 10, 2020
0.4300
0.4300
0.4150
0.4150
17,741
-0.01(-1.82%)
Feb 07, 2020
0.4200
0.4599
0.4200
0.4227
23,500
-0.02(-4.11%)
Feb 06, 2020
0.4510
0.4660
0.4408
0.4408
31,715
-0.01(-2.30%)
Feb 05, 2020
0.4501
0.4725
0.4500
0.4512
20,822
-0.01(-1.93%)
Feb 04, 2020
0.4550
0.4900
0.4550
0.4601
26,704
+0.00(+0.70%)
Feb 03, 2020
0.4800
0.4950
0.4520
0.4569
83,556
-0.01(-2.79%)
Jan 31, 2020
0.4500
0.4700
0.4500
0.4700
59,100
+0.01(+2.17%)
Jan 30, 2020
0.4300
0.4600
0.4300
0.4600
34,168
+0.01(+2.22%)
Jan 29, 2020
0.4500
0.4870
0.4300
0.4500
157,341
-0.02(-4.26%)
Jan 28, 2020
0.4500
0.4700
0.4200
0.4700
40,452
+0.01(+3.30%)
Jan 27, 2020
0.5000
0.5000
0.4500
0.4550
88,465
-0.04(-9.00%)
Jan 24, 2020
0.5000
0.5000
0.4700
0.5000
31,000
-0.01(-1.96%)
Jan 23, 2020
0.5300
0.5300
0.4960
0.5100
26,312
-0.01(-1.35%)
Jan 22, 2020
0.5000
0.5200
0.5000
0.5170
39,169
+0.03(+5.51%)
Jan 21, 2020
0.4710
0.5029
0.4700
0.4900
87,834
+0.03(+6.52%)
Jan 17, 2020
0.4551
0.4779
0.4551
0.4600
38,000
-0.02(-3.34%)
Jan 16, 2020
0.4870
0.4899
0.4465
0.4759
30,409
-0.03(-5.74%)
Jan 15, 2020
0.5200
0.5200
0.4781
0.5049
68,143
-0.00(-0.49%)
Jan 14, 2020
0.4600
0.5189
0.4322
0.5074
269,836
+0.08(+18.28%)
Jan 13, 2020
0.4019
0.4300
0.4000
0.4290
15,172
+0.01(+2.14%)
Jan 10, 2020
0.4200
0.4700
0.4000
0.4200
126,300
+0.00(+0.02%)
Jan 09, 2020
0.4330
0.4500
0.4000
0.4199
121,893
-0.02(-4.09%)
Jan 08, 2020
0.4200
0.4550
0.4101
0.4378
81,270
-0.00(-0.52%)
Jan 07, 2020
0.4590
0.4590
0.4350
0.4401
30,899
-0.03(-6.36%)
Jan 06, 2020
0.4539
0.4700
0.4211
0.4700
86,330
+0.00(+0.28%)
Jan 03, 2020
0.5000
0.5000
0.4549
0.4687
13,500
-0.01(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.