Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.94	31.94	31.94	0	+0.03(+0.10%)
Mar 28, 2018	31.91	31.91	31.91	31.91	444	+0.25(+0.78%)
Mar 26, 2018		31.66	31.66	31.66	2	-0.25(-0.78%)
Mar 23, 2018	32.05	32.15	31.91	31.91	388	-0.18(-0.57%)
Mar 22, 2018	32.16	32.16	32.00	32.09	612	+0.23(+0.73%)
Mar 20, 2018		31.86	31.86	31.86	76	+0.15(+0.47%)
Mar 19, 2018	31.71	31.71	31.71	31.71	420	-0.85(-2.60%)
Mar 16, 2018	31.71	32.56	31.54	32.56	968	+0.21(+0.66%)
Mar 15, 2018	32.34	32.34	32.34	32.34	209	-0.24(-0.73%)
Mar 14, 2018	32.66	32.66	32.20	32.58	722	+0.19(+0.60%)
Mar 13, 2018	32.45	32.78	32.39	32.39	2,824	-0.19(-0.59%)
Mar 12, 2018	32.65	32.65	32.44	32.58	1,960	+0.44(+1.38%)
Mar 09, 2018	31.68	32.14	31.68	32.14	1,479	-0.08(-0.26%)
Mar 07, 2018		32.22	32.22	32.22	187	+0.32(+1.00%)
Mar 06, 2018	31.11	31.90	31.11	31.90	875	-0.01(-0.03%)
Mar 05, 2018	31.55	31.91	31.55	31.91	716	+1.14(+3.70%)
Mar 01, 2018		30.77	30.77	30.77	133	-0.77(-2.45%)
Feb 28, 2018	32.18	32.39	31.54	31.54	1,325	-0.74(-2.29%)
Feb 27, 2018	32.30	32.46	32.28	32.28	938	-0.33(-1.01%)
Feb 26, 2018	32.13	32.90	31.99	32.61	1,316	+0.94(+2.98%)
Feb 23, 2018	32.39	32.39	31.48	31.67	546	+0.04(+0.14%)
Feb 22, 2018	32.33	32.44	31.62	31.62	2,508	-0.43(-1.36%)
Feb 21, 2018	32.17	32.27	32.06	32.06	1,414	-0.12(-0.37%)
Feb 20, 2018	32.34	32.34	32.05	32.18	997	+0.43(+1.34%)
Feb 15, 2018		31.75	31.75	31.75	0	+0.18(+0.58%)
Feb 14, 2018	30.96	31.57	30.78	31.57	2,188	+0.28(+0.91%)
Feb 13, 2018	30.50	31.28	30.47	31.28	538	+0.45(+1.45%)
Feb 12, 2018	31.25	31.25	30.84	30.84	697	+1.43(+4.86%)
Feb 09, 2018	30.89	30.89	29.41	29.41	647	-1.63(-5.25%)
Feb 08, 2018	30.81	31.04	30.77	31.04	2,206	+0.36(+1.19%)
Feb 07, 2018	30.51	30.51	30.51	30.67	535	+0.38(+1.25%)
Feb 06, 2018	30.47	30.66	29.96	30.29	4,051	-0.48(-1.55%)
Feb 05, 2018	31.01	31.01	30.77	30.77	13,144	-1.04(-3.28%)
Feb 02, 2018	31.59	31.81	31.59	31.81	740	-0.54(-1.68%)
Feb 01, 2018	32.81	32.81	32.36	32.36	498	-0.24(-0.75%)
Jan 31, 2018	33.34	33.51	32.28	32.60	5,307	-0.47(-1.41%)
Jan 30, 2018	33.15	33.15	33.15	33.07	7,456	-0.17(-0.50%)
Jan 29, 2018	33.31	33.59	33.23	33.23	8,675	-0.07(-0.21%)
Jan 26, 2018	33.61	33.64	33.30	33.30	3,593	-0.80(-2.34%)
Jan 25, 2018	33.26	34.10	33.15	34.10	5,158	+0.50(+1.49%)
Jan 24, 2018	33.74	33.79	33.29	33.60	8,098	+0.64(+1.95%)
Jan 23, 2018	32.77	33.15	32.65	32.96	3,449	+0.32(+0.99%)
Jan 22, 2018	32.56	32.64	32.56	32.64	1,198	+0.96(+3.02%)
Jan 19, 2018	31.98	32.61	31.68	31.68	1,053	+0.02(+0.06%)
Jan 18, 2018	32.25	32.27	31.66	31.66	4,093	-0.23(-0.71%)
Jan 17, 2018	32.06	32.06	31.42	31.89	717	-0.07(-0.22%)
Jan 16, 2018	31.99	31.99	31.35	31.96	3,307	-0.11(-0.34%)
Jan 12, 2018		32.07	32.07	32.07	0	+0.08(+0.25%)
Jan 11, 2018	31.84	31.99	31.65	31.99	1,989	+0.82(+2.64%)
Jan 10, 2018		31.17	30.98	31.17	971	+0.03(+0.09%)
Jan 09, 2018	31.65	31.81	31.04	31.14	4,494	-0.63(-1.99%)
Jan 08, 2018	30.78	31.82	30.78	31.77	4,450	+1.05(+3.43%)
Jan 05, 2018	31.25	31.25	30.71	30.71	3,584	+0.05(+0.17%)
Jan 04, 2018	30.72	30.72	30.66	30.66	1,864	-0.05(-0.15%)
Jan 03, 2018	30.56	30.87	30.56	30.71	2,457	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.