Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Society Pass Inc
(NQ:
SOPA
)
1.890
-0.050 (-2.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1600
0.1645
0.1473
0.1560
540,193
+0.00(+1.36%)
Mar 27, 2024
0.1590
0.1614
0.1500
0.1539
487,584
-0.00(-2.59%)
Mar 26, 2024
0.1646
0.1650
0.1515
0.1580
523,321
-0.01(-4.70%)
Mar 25, 2024
0.1500
0.1664
0.1459
0.1658
1,538,487
+0.02(+12.03%)
Mar 22, 2024
0.1551
0.1597
0.1436
0.1480
439,411
-0.01(-4.52%)
Mar 21, 2024
0.1579
0.1614
0.1500
0.1550
732,834
+0.00(+0.32%)
Mar 20, 2024
0.1505
0.1690
0.1505
0.1545
674,913
+0.00(+0.85%)
Mar 19, 2024
0.1600
0.1660
0.1505
0.1532
240,299
-0.00(-2.30%)
Mar 18, 2024
0.1621
0.1705
0.1029
0.1568
1,011,653
-0.00(-2.61%)
Mar 15, 2024
0.1700
0.1944
0.1600
0.1610
2,389,871
-0.01(-5.29%)
Mar 14, 2024
0.1808
0.1838
0.1700
0.1700
382,395
-0.01(-4.39%)
Mar 13, 2024
0.1800
0.1849
0.1778
0.1778
122,046
-0.01(-3.89%)
Mar 12, 2024
0.1917
0.1941
0.1700
0.1850
385,678
-0.01(-4.74%)
Mar 11, 2024
0.1900
0.1944
0.1801
0.1942
239,449
+0.01(+6.12%)
Mar 08, 2024
0.1900
0.1900
0.1810
0.1830
122,311
+0.00(+0.55%)
Mar 07, 2024
0.1870
0.1899
0.1805
0.1820
179,771
-0.01(-4.16%)
Mar 06, 2024
0.1900
0.1964
0.1790
0.1899
225,950
+0.01(+3.04%)
Mar 05, 2024
0.2100
0.2100
0.1800
0.1843
283,863
-0.02(-9.66%)
Mar 04, 2024
0.1841
0.2078
0.1700
0.2040
838,676
+0.02(+9.21%)
Mar 01, 2024
0.1985
0.1985
0.1700
0.1868
260,905
+0.01(+3.09%)
Feb 29, 2024
0.1896
0.1917
0.1812
0.1812
219,806
-0.01(-3.10%)
Feb 28, 2024
0.1898
0.1998
0.1815
0.1870
158,530
-0.00(-2.09%)
Feb 27, 2024
0.1924
0.1999
0.1837
0.1910
120,126
+0.01(+2.96%)
Feb 26, 2024
0.1800
0.1999
0.1825
0.1855
92,474
+0.00(+1.15%)
Feb 23, 2024
0.1950
0.1950
0.1800
0.1834
179,482
-0.01(-5.95%)
Feb 22, 2024
0.1900
0.2019
0.1900
0.1950
181,291
-0.00(-0.31%)
Feb 21, 2024
0.1973
0.2099
0.1952
0.1956
88,224
+0.00(+1.14%)
Feb 20, 2024
0.2080
0.2122
0.1812
0.1934
392,288
-0.02(-7.95%)
Feb 16, 2024
0.2165
0.2165
0.2023
0.2101
207,413
-0.01(-3.00%)
Feb 15, 2024
0.2200
0.2249
0.2050
0.2166
152,154
-0.00(-1.05%)
Feb 14, 2024
0.2294
0.2370
0.2000
0.2189
284,712
+0.00(+2.05%)
Feb 13, 2024
0.1900
0.2180
0.1900
0.2145
492,964
+0.02(+9.94%)
Feb 12, 2024
0.1990
0.2050
0.1820
0.1951
665,734
-0.00(-2.45%)
Feb 09, 2024
0.1758
0.2050
0.1705
0.2000
1,564,875
+0.03(+20.41%)
Feb 08, 2024
0.1700
0.1748
0.1651
0.1661
379,478
-0.01(-4.15%)
Feb 07, 2024
0.1650
0.1800
0.1650
0.1733
1,564,943
+0.01(+4.90%)
Feb 06, 2024
0.1586
0.1708
0.1556
0.1652
508,156
+0.01(+5.49%)
Feb 05, 2024
0.1657
0.1657
0.1550
0.1566
214,283
-0.00(-3.03%)
Feb 02, 2024
0.1750
0.1769
0.1600
0.1615
480,459
-0.01(-4.61%)
Feb 01, 2024
0.1828
0.1840
0.1650
0.1693
523,895
-0.02(-8.19%)
Jan 31, 2024
0.1900
0.1900
0.1800
0.1844
174,081
+0.00(+1.10%)
Jan 30, 2024
0.1927
0.1960
0.1811
0.1824
308,686
-0.01(-6.89%)
Jan 29, 2024
0.2020
0.2020
0.1838
0.1959
386,417
-0.00(-0.91%)
Jan 26, 2024
0.1948
0.2050
0.1900
0.1977
253,491
+0.00(+2.59%)
Jan 25, 2024
0.2100
0.2111
0.1901
0.1927
343,263
-0.01(-5.07%)
Jan 24, 2024
0.2001
0.2102
0.1990
0.2030
269,629
+0.00(+0.00%)
Jan 23, 2024
0.2200
0.2200
0.1991
0.2030
617,195
-0.01(-4.52%)
Jan 22, 2024
0.2450
0.2450
0.2011
0.2126
732,747
-0.00(-1.57%)
Jan 19, 2024
0.2300
0.2449
0.2002
0.2160
607,125
-0.01(-2.35%)
Jan 18, 2024
0.2544
0.2634
0.2200
0.2212
1,043,912
-0.03(-11.41%)
Jan 17, 2024
0.2500
0.2552
0.2400
0.2497
214,518
+0.01(+4.48%)
Jan 16, 2024
0.2600
0.2590
0.2375
0.2390
243,031
-0.01(-3.20%)
Jan 12, 2024
0.2600
0.2660
0.2420
0.2469
404,643
-0.01(-2.80%)
Jan 11, 2024
0.2500
0.2696
0.2410
0.2540
613,395
+0.00(+0.43%)
Jan 10, 2024
0.2700
0.2700
0.2501
0.2529
495,379
-0.01(-5.25%)
Jan 09, 2024
0.2680
0.2699
0.2588
0.2669
279,153
+0.00(+0.98%)
Jan 08, 2024
0.2677
0.2698
0.2565
0.2643
307,918
-0.01(-2.11%)
Jan 05, 2024
0.2875
0.2900
0.2648
0.2700
407,739
-0.02(-6.25%)
Jan 04, 2024
0.2936
0.3000
0.2700
0.2880
215,800
-0.01(-2.04%)
Jan 03, 2024
0.2800
0.3000
0.2850
0.2940
191,489
-0.01(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.