Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
18.96
19.70
18.96
19.59
20,107
+0.68(+3.60%)
Mar 30, 2016
18.78
19.00
18.78
18.91
7,851
+0.11(+0.59%)
Mar 29, 2016
18.61
18.91
18.41
18.80
26,311
+0.09(+0.48%)
Mar 28, 2016
18.90
18.98
18.19
18.71
13,865
-0.03(-0.16%)
Mar 24, 2016
18.63
18.74
18.74
18.74
15,600
+0.04(+0.21%)
Mar 23, 2016
18.67
18.83
18.45
18.70
13,678
-0.03(-0.16%)
Mar 22, 2016
18.59
18.81
18.59
18.73
24,856
+0.21(+1.13%)
Mar 21, 2016
18.24
18.61
18.19
18.52
23,809
+0.36(+1.98%)
Mar 18, 2016
18.41
18.50
18.08
18.16
81,415
-0.03(-0.16%)
Mar 17, 2016
17.63
18.28
17.52
18.19
35,195
+0.67(+3.82%)
Mar 16, 2016
17.52
17.76
17.50
17.52
12,909
+0.01(+0.06%)
Mar 15, 2016
17.88
18.12
17.44
17.51
16,491
-0.36(-2.01%)
Mar 14, 2016
17.53
18.10
17.27
17.87
12,774
+0.40(+2.29%)
Mar 11, 2016
17.29
17.48
17.13
17.47
13,141
+0.45(+2.64%)
Mar 10, 2016
17.28
17.28
16.90
17.02
25,671
+0.07(+0.41%)
Mar 09, 2016
17.88
17.89
16.82
16.95
19,675
-0.92(-5.15%)
Mar 08, 2016
17.97
18.38
17.69
17.87
17,420
-0.29(-1.60%)
Mar 07, 2016
16.90
19.50
16.86
18.16
75,774
+1.36(+8.10%)
Mar 04, 2016
16.89
17.26
16.30
16.80
101,648
-0.20(-1.18%)
Mar 03, 2016
17.10
17.10
16.95
17.00
26,797
+0.00(+0.00%)
Mar 02, 2016
17.00
17.05
16.67
17.00
44,095
+0.04(+0.24%)
Mar 01, 2016
17.01
17.31
16.80
16.96
22,971
-0.02(-0.12%)
Feb 29, 2016
16.91
17.03
16.86
16.98
25,826
-0.01(-0.06%)
Feb 26, 2016
17.55
17.55
16.75
16.99
32,300
-0.41(-2.36%)
Feb 25, 2016
17.80
17.80
17.20
17.40
13,524
-0.50(-2.79%)
Feb 24, 2016
18.01
18.61
17.77
17.90
14,017
-0.17(-0.94%)
Feb 23, 2016
18.39
18.53
17.93
18.07
16,182
-0.41(-2.22%)
Feb 22, 2016
18.62
18.96
18.26
18.48
19,128
-0.11(-0.59%)
Feb 19, 2016
18.33
18.78
17.80
18.59
15,350
+0.22(+1.20%)
Feb 18, 2016
18.38
18.73
18.16
18.37
13,722
-0.14(-0.76%)
Feb 17, 2016
18.64
19.22
18.17
18.51
30,415
-0.11(-0.59%)
Feb 16, 2016
18.55
18.92
18.10
18.62
15,243
+0.12(+0.65%)
Feb 12, 2016
18.47
18.50
18.50
18.50
15,700
+0.50(+2.78%)
Feb 11, 2016
18.72
19.45
17.87
18.00
19,974
-0.82(-4.36%)
Feb 10, 2016
19.22
19.62
18.75
18.82
19,865
-0.44(-2.28%)
Feb 09, 2016
19.35
19.60
18.95
19.26
17,777
-0.02(-0.10%)
Feb 08, 2016
18.59
19.44
17.75
19.28
33,861
+0.31(+1.63%)
Feb 05, 2016
19.49
19.51
18.81
18.97
16,641
-0.54(-2.77%)
Feb 04, 2016
20.09
19.70
19.15
19.51
16,420
-0.19(-0.96%)
Feb 03, 2016
20.22
20.66
19.32
19.70
30,358
-0.35(-1.75%)
Feb 02, 2016
19.74
20.33
19.63
20.05
32,910
+0.05(+0.25%)
Feb 01, 2016
21.25
21.25
19.93
20.00
16,266
-1.45(-6.76%)
Jan 29, 2016
20.13
21.45
20.10
21.45
40,458
+1.39(+6.93%)
Jan 28, 2016
20.08
20.17
19.91
20.06
15,251
+0.18(+0.91%)
Jan 27, 2016
20.21
20.21
19.78
19.88
32,005
-0.35(-1.73%)
Jan 26, 2016
19.62
20.23
18.86
20.23
15,892
+0.53(+2.69%)
Jan 25, 2016
20.76
20.83
19.54
19.70
13,665
-1.20(-5.74%)
Jan 22, 2016
20.32
20.96
19.75
20.90
47,847
+0.73(+3.62%)
Jan 21, 2016
19.90
21.00
19.90
20.17
56,695
+0.30(+1.51%)
Jan 20, 2016
19.20
20.24
18.58
19.87
60,842
+0.42(+2.16%)
Jan 19, 2016
18.72
19.65
17.04
19.45
32,275
+0.85(+4.57%)
Jan 15, 2016
18.50
18.60
18.60
18.60
57,000
-0.31(-1.64%)
Jan 14, 2016
18.44
19.00
17.95
18.91
159,220
+0.78(+4.30%)
Jan 13, 2016
19.36
19.36
18.04
18.13
42,697
-1.38(-7.07%)
Jan 12, 2016
20.63
20.76
19.30
19.51
64,875
-1.13(-5.47%)
Jan 11, 2016
21.46
21.46
20.53
20.64
47,413
-0.94(-4.36%)
Jan 08, 2016
22.05
22.05
20.44
21.58
38,811
-0.60(-2.71%)
Jan 07, 2016
21.71
22.25
21.71
22.18
28,998
+0.26(+1.19%)
Jan 06, 2016
22.02
22.02
21.80
21.92
20,840
-0.26(-1.17%)
Jan 05, 2016
23.35
23.35
21.98
22.18
12,989
-0.97(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.