Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.19	38.34	37.75	37.96	957,836	-0.35(-0.91%)
Mar 30, 2016	37.98	38.44	37.98	38.31	921,531	+0.33(+0.87%)
Mar 29, 2016	36.57	38.12	36.57	37.98	1,131,804	+1.44(+3.93%)
Mar 28, 2016	36.47	36.86	36.32	36.54	586,085	+0.32(+0.89%)
Mar 24, 2016	36.12	36.22	36.22	36.22	359,696	+0.04(+0.12%)
Mar 23, 2016	36.23	36.59	35.98	36.17	411,140	-0.26(-0.72%)
Mar 22, 2016	36.67	36.94	36.40	36.43	458,242	-0.51(-1.37%)
Mar 21, 2016	36.98	37.17	36.73	36.94	610,510	-0.05(-0.14%)
Mar 18, 2016	37.17	37.31	36.68	36.99	750,501	-0.03(-0.07%)
Mar 17, 2016	36.55	37.27	36.21	37.02	716,311	+0.41(+1.12%)
Mar 16, 2016	36.17	36.78	35.96	36.61	502,406	+0.25(+0.69%)
Mar 15, 2016	36.68	36.84	36.27	36.36	554,398	-0.46(-1.25%)
Mar 14, 2016	36.55	36.96	36.48	36.82	459,995	+0.08(+0.21%)
Mar 11, 2016	36.59	36.88	36.38	36.74	347,824	+0.32(+0.88%)
Mar 10, 2016	36.83	36.93	36.25	36.42	453,095	-0.14(-0.38%)
Mar 09, 2016	36.76	37.19	36.30	36.56	387,431	-0.07(-0.19%)
Mar 08, 2016	36.80	37.16	36.59	36.63	450,817	-0.47(-1.26%)
Mar 07, 2016	37.08	37.15	36.80	37.09	585,457	-0.03(-0.09%)
Mar 04, 2016	36.46	37.29	36.22	37.13	853,315	+0.51(+1.40%)
Mar 03, 2016	36.27	36.65	35.99	36.62	908,130	+0.30(+0.84%)
Mar 02, 2016	36.50	36.50	36.05	36.31	612,510	-0.28(-0.76%)
Mar 01, 2016	36.26	36.75	36.16	36.59	795,039	+0.42(+1.17%)
Feb 29, 2016	36.83	36.96	36.12	36.17	1,304,441	-0.36(-1.00%)
Feb 26, 2016	37.02	37.10	36.42	36.53	801,826	-0.38(-1.03%)
Feb 25, 2016	37.13	37.14	36.44	36.91	826,256	+0.16(+0.42%)
Feb 24, 2016	35.79	36.85	35.55	36.76	1,726,834	+0.64(+1.78%)
Feb 23, 2016	34.39	36.53	34.02	36.12	6,080,585	+4.08(+12.72%)
Feb 22, 2016	32.21	32.89	31.90	32.04	2,214,466	+0.17(+0.54%)
Feb 19, 2016	32.10	32.40	31.65	31.87	1,918,777	-0.17(-0.54%)
Feb 18, 2016	32.79	32.81	31.76	32.04	1,502,271	-0.77(-2.35%)
Feb 17, 2016	32.48	33.04	32.32	32.81	1,030,935	+0.56(+1.75%)
Feb 16, 2016	32.13	32.35	31.80	32.25	664,097	+0.64(+2.03%)
Feb 12, 2016	31.09	31.61	31.61	31.61	572,132	+0.54(+1.73%)
Feb 11, 2016	30.66	31.34	30.31	31.07	733,535	+0.14(+0.45%)
Feb 10, 2016	31.28	31.50	30.84	30.93	906,758	-0.35(-1.11%)
Feb 09, 2016	31.44	32.13	31.01	31.28	1,075,318	-0.42(-1.31%)
Feb 08, 2016	30.96	31.90	30.80	31.69	1,578,373	+0.46(+1.47%)
Feb 05, 2016	32.06	32.15	31.03	31.23	1,513,791	-0.82(-2.57%)
Feb 04, 2016	32.00	32.29	31.71	32.06	767,774	+0.02(+0.05%)
Feb 03, 2016	32.51	32.54	31.71	32.04	664,376	-0.35(-1.07%)
Feb 02, 2016	32.32	32.63	32.11	32.39	608,398	-0.20(-0.61%)
Feb 01, 2016	31.84	33.18	31.84	32.59	1,623,794	+0.65(+2.04%)
Jan 29, 2016	31.39	31.95	31.39	31.94	1,016,672	+0.56(+1.80%)
Jan 28, 2016	31.53	31.57	31.05	31.37	737,896	+0.31(+1.01%)
Jan 27, 2016	31.06	31.40	30.83	31.06	926,716	-0.01(-0.03%)
Jan 26, 2016	30.45	31.21	30.45	31.07	586,019	+0.70(+2.31%)
Jan 25, 2016	31.16	31.17	30.21	30.37	870,820	-0.52(-1.68%)
Jan 22, 2016	30.39	31.03	30.01	30.89	1,131,552	+0.82(+2.71%)
Jan 21, 2016	30.50	30.67	29.92	30.07	1,102,902	-0.38(-1.25%)
Jan 20, 2016	30.66	30.83	29.66	30.45	1,347,440	-0.57(-1.84%)
Jan 19, 2016	31.48	31.57	30.66	31.03	1,058,464	-0.29(-0.94%)
Jan 15, 2016	30.73	31.32	31.32	31.32	947,288	-0.11(-0.36%)
Jan 14, 2016	30.88	31.67	30.19	31.43	1,100,950	+0.69(+2.26%)
Jan 13, 2016	31.01	31.27	30.61	30.74	789,785	-0.25(-0.81%)
Jan 12, 2016	29.88	31.04	29.68	30.99	980,112	+1.24(+4.17%)
Jan 11, 2016	30.11	30.32	29.31	29.75	599,244	-0.28(-0.92%)
Jan 08, 2016	29.82	30.48	29.79	30.03	1,019,262	+0.10(+0.32%)
Jan 07, 2016	30.14	30.51	29.84	29.93	684,497	-0.63(-2.07%)
Jan 06, 2016	30.38	30.86	30.31	30.57	470,258	-0.27(-0.87%)
Jan 05, 2016	30.58	31.22	30.39	30.83	1,034,399	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.