Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.32	91.77	89.97	90.07	622,246	-0.46(-0.51%)
Mar 30, 2021	88.91	90.53	88.91	90.53	470,803	+1.28(+1.43%)
Mar 29, 2021	91.27	92.30	88.84	89.25	519,638	-2.53(-2.76%)
Mar 26, 2021	90.86	91.83	89.72	91.79	558,369	+1.22(+1.35%)
Mar 25, 2021	85.28	91.32	84.11	90.57	970,129	+5.21(+6.10%)
Mar 24, 2021	87.98	88.61	85.36	85.36	507,250	-1.06(-1.23%)
Mar 23, 2021	87.23	88.34	85.99	86.42	730,148	-1.67(-1.90%)
Mar 22, 2021	91.22	91.22	87.53	88.09	688,473	-1.77(-1.96%)
Mar 19, 2021	88.96	91.61	88.26	89.85	1,613,861	-0.43(-0.48%)
Mar 18, 2021	91.05	92.95	90.15	90.28	871,121	-0.98(-1.07%)
Mar 17, 2021	88.81	91.77	88.29	91.26	907,820	+2.29(+2.57%)
Mar 16, 2021	92.13	92.13	88.84	88.97	802,289	-3.28(-3.55%)
Mar 15, 2021	92.00	93.54	91.25	92.25	737,607	+0.47(+0.51%)
Mar 12, 2021	90.34	91.92	89.93	91.78	684,807	+1.89(+2.10%)
Mar 11, 2021	88.57	90.56	87.90	89.89	1,054,865	+0.56(+0.63%)
Mar 10, 2021	86.79	90.12	86.70	89.33	601,009	+2.74(+3.17%)
Mar 09, 2021	90.42	90.68	86.59	86.59	555,614	-2.83(-3.16%)
Mar 08, 2021	88.48	91.02	88.13	89.41	914,834	+1.73(+1.97%)
Mar 05, 2021	87.07	87.96	84.01	87.68	874,303	+1.59(+1.84%)
Mar 04, 2021	87.81	88.81	84.14	86.10	838,260	-1.88(-2.13%)
Mar 03, 2021	87.14	89.42	86.31	87.98	1,313,436	+1.81(+2.10%)
Mar 02, 2021	85.89	87.35	84.19	86.16	1,353,909	-0.02(-0.02%)
Mar 01, 2021	86.29	88.48	85.84	86.18	1,175,274	+0.86(+1.01%)
Feb 26, 2021	85.24	86.91	82.90	85.32	892,198	-0.01(-0.01%)
Feb 25, 2021	88.65	89.72	85.05	85.33	1,554,397	-3.89(-4.36%)
Feb 24, 2021	85.07	90.06	84.42	89.21	955,134	+4.47(+5.27%)
Feb 23, 2021	84.63	85.71	83.74	84.75	974,988	-0.20(-0.23%)
Feb 22, 2021	82.22	86.47	81.96	84.94	1,223,333	+2.41(+2.92%)
Feb 19, 2021	78.62	84.42	78.62	82.53	1,945,559	+0.80(+0.98%)
Feb 18, 2021	79.99	82.19	79.62	81.73	839,706	+1.83(+2.29%)
Feb 17, 2021	79.63	81.07	78.55	79.90	953,365	-0.63(-0.78%)
Feb 16, 2021	81.67	81.92	79.09	80.53	1,111,299	-0.62(-0.76%)
Feb 12, 2021	82.06	82.06	80.38	81.15	524,923	-0.84(-1.03%)
Feb 11, 2021	82.15	82.43	80.57	82.00	584,777	+0.09(+0.11%)
Feb 10, 2021	83.91	84.09	81.40	81.90	586,618	-1.45(-1.73%)
Feb 09, 2021	83.99	84.49	82.84	83.35	688,334	-0.69(-0.82%)
Feb 08, 2021	83.57	84.38	82.36	84.03	1,111,060	+0.85(+1.03%)
Feb 05, 2021	80.27	83.43	80.16	83.18	1,408,067	+3.30(+4.14%)
Feb 04, 2021	77.92	81.30	77.35	79.87	904,399	+2.58(+3.34%)
Feb 03, 2021	75.29	78.44	75.11	77.29	1,038,243	+1.70(+2.25%)
Feb 02, 2021	74.38	75.94	73.57	75.59	719,504	+2.24(+3.06%)
Feb 01, 2021	71.78	73.70	70.42	73.35	913,842	+1.80(+2.52%)
Jan 29, 2021	71.92	73.85	70.88	71.55	907,004	-1.36(-1.87%)
Jan 28, 2021	70.39	74.05	69.48	72.91	1,110,477	+3.43(+4.93%)
Jan 27, 2021	70.68	72.23	68.72	69.48	1,420,037	-3.37(-4.63%)
Jan 26, 2021	74.35	74.51	72.77	72.85	861,301	-1.07(-1.45%)
Jan 25, 2021	73.08	74.19	71.10	73.92	969,126	-0.91(-1.22%)
Jan 22, 2021	73.24	74.98	72.88	74.83	787,065	+1.28(+1.74%)
Jan 21, 2021	74.33	74.50	73.12	73.56	814,222	-0.69(-0.94%)
Jan 20, 2021	75.28	75.69	73.46	74.25	824,389	-0.93(-1.24%)
Jan 19, 2021	75.66	76.63	74.92	75.18	766,065	-0.51(-0.67%)
Jan 15, 2021	75.02	75.95	73.08	75.69	641,241	+0.23(+0.30%)
Jan 14, 2021	76.51	78.17	75.42	75.46	709,296	-0.34(-0.45%)
Jan 13, 2021	76.37	76.95	75.24	75.80	388,427	-0.98(-1.27%)
Jan 12, 2021	76.47	76.96	75.73	76.78	398,096	+0.68(+0.89%)
Jan 11, 2021	73.93	76.80	73.93	76.10	612,889	+0.76(+1.01%)
Jan 08, 2021	74.48	75.94	73.72	75.34	889,642	+0.97(+1.30%)
Jan 07, 2021	72.48	74.79	71.70	74.37	1,189,212	+2.04(+2.82%)
Jan 06, 2021	70.99	73.17	70.67	72.33	820,605	+1.38(+1.95%)
Jan 05, 2021	69.81	71.51	69.81	70.95	590,377	+1.24(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.