Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	106.31	106.82	105.39	105.61	836,892	-0.20(-0.19%)
Mar 30, 2023	105.59	106.16	104.98	105.81	732,748	+0.33(+0.31%)
Mar 29, 2023	104.31	105.80	103.91	105.47	878,990	+1.65(+1.59%)
Mar 28, 2023	102.39	103.96	102.39	103.82	522,291	+1.62(+1.59%)
Mar 27, 2023	102.55	102.96	101.70	102.20	410,653	+0.46(+0.45%)
Mar 24, 2023	102.10	102.95	101.00	101.74	792,553	-0.80(-0.78%)
Mar 23, 2023	104.22	104.66	101.29	102.54	849,836	-1.31(-1.26%)
Mar 22, 2023	103.99	105.94	103.82	103.85	728,662	-0.14(-0.13%)
Mar 21, 2023	105.00	105.56	103.61	103.99	745,402	+0.13(+0.12%)
Mar 20, 2023	103.60	105.31	103.21	103.86	788,654	+0.93(+0.90%)
Mar 17, 2023	104.94	104.94	101.72	102.93	1,423,809	-2.64(-2.50%)
Mar 16, 2023	101.86	105.71	101.60	105.57	953,733	+3.25(+3.18%)
Mar 15, 2023	100.77	102.49	100.42	102.32	1,106,293	+0.09(+0.09%)
Mar 14, 2023	102.34	103.37	100.91	102.23	978,391	+1.82(+1.81%)
Mar 13, 2023	98.19	101.65	97.48	100.41	917,642	+1.10(+1.11%)
Mar 10, 2023	100.07	101.97	98.92	99.31	787,712	-0.68(-0.68%)
Mar 09, 2023	102.47	102.91	99.89	99.99	695,165	-2.05(-2.01%)
Mar 08, 2023	102.23	102.41	100.92	102.04	517,309	-0.11(-0.11%)
Mar 07, 2023	102.22	103.63	101.87	102.15	922,551	+0.21(+0.20%)
Mar 06, 2023	100.82	102.18	100.31	101.94	860,559	+1.10(+1.09%)
Mar 03, 2023	101.71	101.71	100.58	100.85	564,971	-0.18(-0.17%)
Mar 02, 2023	99.05	101.63	98.67	101.02	750,006	+1.97(+1.99%)
Mar 01, 2023	98.50	99.20	97.76	99.05	700,860	+0.33(+0.33%)
Feb 28, 2023	99.39	100.16	98.72	98.72	719,921	-0.64(-0.65%)
Feb 27, 2023	101.52	101.75	99.30	99.36	806,679	-1.57(-1.56%)
Feb 24, 2023	102.05	102.37	100.67	100.93	848,027	-1.35(-1.32%)
Feb 23, 2023	103.16	103.26	100.69	102.29	1,059,174	-1.19(-1.15%)
Feb 22, 2023	101.17	103.58	101.13	103.47	918,366	+1.80(+1.77%)
Feb 21, 2023	101.19	102.29	100.06	101.67	1,126,732	+0.25(+0.25%)
Feb 17, 2023	97.22	103.04	96.90	101.42	2,807,659	-0.81(-0.79%)
Feb 16, 2023	99.95	104.33	99.95	102.23	2,011,828	+0.81(+0.80%)
Feb 15, 2023	101.74	102.46	100.52	101.42	899,109	-0.59(-0.58%)
Feb 14, 2023	99.31	102.49	99.12	102.01	1,333,292	+2.54(+2.55%)
Feb 13, 2023	98.43	99.69	98.22	99.48	606,871	+1.36(+1.39%)
Feb 10, 2023	98.19	99.02	97.57	98.11	690,074	-0.61(-0.62%)
Feb 09, 2023	101.08	101.18	98.39	98.73	649,944	-1.64(-1.64%)
Feb 08, 2023	101.55	101.92	100.03	100.37	617,096	-1.50(-1.47%)
Feb 07, 2023	98.71	101.90	98.27	101.87	819,684	+2.63(+2.65%)
Feb 06, 2023	99.03	99.93	98.56	99.24	560,056	-0.01(-0.01%)
Feb 03, 2023	100.58	101.08	98.31	99.25	860,078	-2.13(-2.10%)
Feb 02, 2023	99.21	102.20	99.21	101.38	1,390,549	+2.67(+2.71%)
Feb 01, 2023	97.68	99.20	96.54	98.71	1,051,078	+1.07(+1.10%)
Jan 31, 2023	96.71	97.69	96.28	97.64	835,137	+1.42(+1.48%)
Jan 30, 2023	96.36	96.89	95.63	96.22	631,248	+0.01(+0.01%)
Jan 27, 2023	96.33	96.57	95.72	96.21	608,572	-0.08(-0.08%)
Jan 26, 2023	95.43	96.37	95.38	96.29	415,179	+1.27(+1.34%)
Jan 25, 2023	95.17	95.75	93.07	95.01	596,704	-1.08(-1.12%)
Jan 24, 2023	97.40	97.51	95.52	96.09	620,202	-1.15(-1.18%)
Jan 23, 2023	96.02	97.30	95.76	97.24	743,085	+1.23(+1.28%)
Jan 20, 2023	95.89	96.64	94.83	96.01	804,755	+0.87(+0.91%)
Jan 19, 2023	98.17	98.52	94.80	95.15	917,008	-3.18(-3.23%)
Jan 18, 2023	97.95	99.37	97.41	98.33	1,401,224	+0.78(+0.80%)
Jan 17, 2023	97.61	98.49	96.34	97.55	754,482	-0.61(-0.62%)
Jan 13, 2023	97.07	98.37	96.25	98.16	725,146	+0.93(+0.96%)
Jan 12, 2023	99.02	99.83	97.09	97.23	872,519	-1.05(-1.07%)
Jan 11, 2023	98.19	99.40	97.75	98.28	1,004,931	+0.57(+0.59%)
Jan 10, 2023	94.18	98.49	94.11	97.71	1,430,343	+3.19(+3.37%)
Jan 09, 2023	91.47	94.77	91.09	94.52	1,146,634	+3.60(+3.96%)
Jan 06, 2023	91.56	91.83	90.74	90.92	1,321,041	-0.22(-0.25%)
Jan 05, 2023	91.30	91.41	89.65	91.14	931,761	+0.05(+0.05%)
Jan 04, 2023	91.11	92.16	90.66	91.10	943,082	+0.49(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.