Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.32
-0.17 (-0.92%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.859
6.870
6.772
6.772
367,436
-0.10(-1.49%)
Mar 30, 2016
6.870
6.875
6.783
6.874
188,304
+0.08(+1.18%)
Mar 29, 2016
6.794
6.810
6.702
6.794
198,236
+0.05(+0.72%)
Mar 28, 2016
6.707
6.767
6.664
6.745
220,551
+0.07(+1.05%)
Mar 24, 2016
6.788
6.675
6.675
6.675
223,502
-0.12(-1.75%)
Mar 23, 2016
6.853
6.853
6.761
6.794
106,655
-0.03(-0.48%)
Mar 22, 2016
6.788
6.843
6.761
6.826
160,359
+0.04(+0.61%)
Mar 21, 2016
6.747
6.785
6.737
6.785
174,998
+0.03(+0.40%)
Mar 18, 2016
6.785
6.807
6.753
6.758
131,904
+0.00(+0.00%)
Mar 17, 2016
6.780
6.801
6.758
6.758
316,886
-0.03(-0.47%)
Mar 16, 2016
6.769
6.839
6.769
6.790
256,518
+0.02(+0.24%)
Mar 15, 2016
6.785
6.817
6.764
6.774
206,795
-0.04(-0.63%)
Mar 14, 2016
6.817
6.849
6.801
6.817
105,316
+0.00(+0.00%)
Mar 11, 2016
6.780
6.855
6.774
6.817
185,179
+0.08(+1.20%)
Mar 10, 2016
6.769
6.769
6.683
6.737
227,078
+0.02(+0.32%)
Mar 09, 2016
6.753
6.823
6.683
6.715
248,632
+0.03(+0.40%)
Mar 08, 2016
6.753
6.807
6.683
6.688
198,846
-0.06(-0.88%)
Mar 07, 2016
6.742
6.767
6.683
6.747
234,789
+0.03(+0.48%)
Mar 04, 2016
6.812
6.812
6.710
6.715
388,748
-0.02(-0.24%)
Mar 03, 2016
6.817
6.823
6.710
6.731
479,036
-0.03(-0.48%)
Mar 02, 2016
6.801
6.844
6.753
6.764
224,891
-0.05(-0.71%)
Mar 01, 2016
6.785
6.823
6.742
6.812
337,153
+0.12(+1.76%)
Feb 29, 2016
6.645
6.737
6.635
6.694
222,522
+0.05(+0.73%)
Feb 26, 2016
6.705
6.737
6.645
6.645
264,771
-0.02(-0.32%)
Feb 25, 2016
6.731
6.785
6.656
6.667
294,661
-0.02(-0.24%)
Feb 24, 2016
6.522
6.780
6.484
6.683
285,976
+0.12(+1.80%)
Feb 23, 2016
6.624
6.678
6.534
6.565
251,475
-0.04(-0.57%)
Feb 22, 2016
6.678
6.694
6.603
6.603
297,951
-0.02(-0.24%)
Feb 19, 2016
6.576
6.710
6.495
6.619
433,171
+0.05(+0.74%)
Feb 18, 2016
6.635
6.705
6.560
6.570
402,467
-0.03(-0.44%)
Feb 17, 2016
6.594
6.674
6.558
6.599
360,085
+0.11(+1.64%)
Feb 16, 2016
6.540
6.604
6.429
6.492
292,532
-0.03(-0.49%)
Feb 12, 2016
6.157
6.524
6.524
6.524
487,763
+0.45(+7.37%)
Feb 11, 2016
6.210
6.258
6.050
6.077
389,762
-0.19(-2.98%)
Feb 10, 2016
6.295
6.341
6.242
6.263
199,671
+0.03(+0.51%)
Feb 09, 2016
6.317
6.338
6.189
6.231
280,936
-0.18(-2.83%)
Feb 08, 2016
6.583
6.604
6.290
6.413
493,029
-0.24(-3.61%)
Feb 05, 2016
6.839
6.855
6.647
6.652
865,528
-0.14(-2.04%)
Feb 04, 2016
6.684
6.802
6.610
6.791
255,394
+0.14(+2.08%)
Feb 03, 2016
6.583
6.663
6.461
6.652
231,173
+0.12(+1.79%)
Feb 02, 2016
6.562
6.562
6.503
6.535
114,560
-0.06(-0.89%)
Feb 01, 2016
6.519
6.599
6.492
6.594
183,566
+0.07(+1.06%)
Jan 29, 2016
6.445
6.535
6.423
6.524
249,798
+0.13(+2.09%)
Jan 28, 2016
6.381
6.423
6.327
6.391
394,084
+0.04(+0.59%)
Jan 27, 2016
6.476
6.476
6.354
6.354
186,841
-0.09(-1.41%)
Jan 26, 2016
6.327
6.450
6.301
6.445
287,791
+0.17(+2.63%)
Jan 25, 2016
6.455
6.562
6.279
6.279
372,808
-0.07(-1.09%)
Jan 22, 2016
6.311
6.417
6.295
6.349
276,000
+0.18(+2.85%)
Jan 21, 2016
6.071
6.205
6.071
6.173
266,461
+0.15(+2.48%)
Jan 20, 2016
6.210
6.333
5.885
6.023
468,828
-0.27(-4.27%)
Jan 19, 2016
6.324
6.369
6.237
6.292
370,618
+0.03(+0.42%)
Jan 15, 2016
6.350
6.265
6.265
6.265
389,854
-0.20(-3.11%)
Jan 14, 2016
6.445
6.525
6.355
6.466
373,912
+0.06(+0.99%)
Jan 13, 2016
6.694
6.694
6.403
6.403
343,574
-0.23(-3.51%)
Jan 12, 2016
6.636
6.678
6.609
6.636
393,066
+0.08(+1.29%)
Jan 11, 2016
6.668
6.683
6.546
6.551
318,983
-0.06(-0.96%)
Jan 08, 2016
6.821
6.832
6.615
6.615
364,921
-0.11(-1.65%)
Jan 07, 2016
6.805
6.837
6.726
6.726
376,359
-0.12(-1.78%)
Jan 06, 2016
6.964
6.974
6.834
6.847
677,775
-0.13(-1.90%)
Jan 05, 2016
6.959
7.017
6.948
6.980
212,507
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.