Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.139	9.233	8.752	8.832	446,812	-0.23(-2.50%)
Mar 30, 2020	9.015	9.117	8.920	9.058	197,989	+0.06(+0.65%)
Mar 27, 2020	8.934	9.190	8.723	9.000	314,943	-0.09(-1.04%)
Mar 26, 2020	8.737	9.139	8.621	9.095	569,221	+0.51(+5.95%)
Mar 25, 2020	8.198	8.789	8.048	8.584	996,446	+0.72(+9.18%)
Mar 24, 2020	7.432	7.935	7.191	7.862	496,594	+0.79(+11.14%)
Mar 23, 2020	7.301	7.449	6.786	7.074	868,705	-0.39(-5.28%)
Mar 20, 2020	7.743	8.098	7.447	7.469	392,670	-0.35(-4.53%)
Mar 19, 2020	7.317	7.859	7.317	7.823	626,639	+0.43(+5.77%)
Mar 18, 2020	7.541	7.772	6.543	7.396	826,895	-0.51(-6.40%)
Mar 17, 2020	7.685	8.054	7.519	7.902	409,470	+0.35(+4.59%)
Mar 16, 2020	7.158	8.110	7.158	7.555	423,825	-0.96(-11.29%)
Mar 13, 2020	8.184	8.524	7.996	8.517	752,976	+0.69(+8.87%)
Mar 12, 2020	7.989	8.343	7.808	7.823	718,771	-1.32(-14.40%)
Mar 11, 2020	9.594	9.724	9.110	9.139	317,219	-0.68(-6.92%)
Mar 10, 2020	9.818	9.891	9.493	9.818	216,287	+0.25(+2.57%)
Mar 09, 2020	9.399	9.833	9.219	9.572	244,220	-0.80(-7.74%)
Mar 06, 2020	10.21	10.43	10.14	10.38	137,898	-0.12(-1.17%)
Mar 05, 2020	10.56	10.63	10.42	10.50	109,044	-0.27(-2.55%)
Mar 04, 2020	10.58	10.77	10.50	10.77	127,683	+0.34(+3.26%)
Mar 03, 2020	10.56	10.72	10.34	10.43	280,273	-0.07(-0.69%)
Mar 02, 2020	9.956	10.51	9.933	10.51	295,357	+0.61(+6.21%)
Feb 28, 2020	10.01	10.13	9.630	9.891	615,078	-0.42(-4.07%)
Feb 27, 2020	10.71	10.71	10.22	10.31	425,287	-0.59(-5.38%)
Feb 26, 2020	10.89	11.05	10.86	10.90	203,844	+0.01(+0.07%)
Feb 25, 2020	11.37	11.39	10.82	10.89	293,635	-0.40(-3.52%)
Feb 24, 2020	11.47	11.51	11.25	11.29	242,628	-0.42(-3.58%)
Feb 21, 2020	11.73	11.76	11.68	11.71	62,517	-0.09(-0.74%)
Feb 20, 2020	11.77	11.83	11.71	11.79	68,285	-0.00(-0.00%)
Feb 19, 2020	11.74	11.84	11.71	11.79	131,542	+0.07(+0.61%)
Feb 18, 2020	11.69	11.74	11.67	11.72	86,569	-0.01(-0.12%)
Feb 14, 2020	11.73	11.73	11.68	11.73	115,014	+0.01(+0.06%)
Feb 13, 2020	11.65	11.73	11.65	11.73	138,379	+0.05(+0.43%)
Feb 12, 2020	11.65	11.70	11.65	11.68	109,565	+0.04(+0.37%)
Feb 11, 2020	11.66	11.69	11.62	11.63	119,520	+0.01(+0.12%)
Feb 10, 2020	11.55	11.62	11.53	11.62	93,861	+0.06(+0.50%)
Feb 07, 2020	11.54	11.56	11.52	11.56	88,173	+0.01(+0.06%)
Feb 06, 2020	11.55	11.58	11.49	11.55	108,739	+0.01(+0.06%)
Feb 05, 2020	11.54	11.57	11.50	11.55	128,798	+0.05(+0.44%)
Feb 04, 2020	11.47	11.52	11.45	11.50	94,278	+0.10(+0.88%)
Feb 03, 2020	11.42	11.45	11.38	11.40	128,710	+0.01(+0.06%)
Jan 31, 2020	11.50	11.52	11.37	11.39	101,941	-0.12(-1.00%)
Jan 30, 2020	11.49	11.50	11.40	11.50	120,643	-0.01(-0.06%)
Jan 29, 2020	11.48	11.54	11.48	11.51	68,535	+0.07(+0.63%)
Jan 28, 2020	11.38	11.44	11.34	11.44	107,518	+0.12(+1.08%)
Jan 27, 2020	11.43	11.43	11.30	11.32	192,961	-0.24(-2.05%)
Jan 24, 2020	11.64	11.65	11.52	11.55	96,100	-0.07(-0.62%)
Jan 23, 2020	11.60	11.63	11.58	11.63	212,809	-0.02(-0.19%)
Jan 22, 2020	11.63	11.66	11.60	11.65	178,696	+0.05(+0.43%)
Jan 21, 2020	11.47	11.62	11.47	11.60	214,910	+0.09(+0.75%)
Jan 17, 2020	11.53	11.53	11.49	11.51	250,882	-0.02(-0.19%)
Jan 16, 2020	11.54	11.56	11.51	11.53	234,530	+0.01(+0.12%)
Jan 15, 2020	11.52	11.54	11.41	11.52	143,215	-0.04(-0.31%)
Jan 14, 2020	11.54	11.59	11.53	11.56	146,833	-0.01(-0.12%)
Jan 13, 2020	11.60	11.63	11.55	11.57	148,574	-0.06(-0.49%)
Jan 10, 2020	11.60	11.66	11.56	11.63	203,894	+0.00(+0.00%)
Jan 09, 2020	11.58	11.67	11.56	11.63	165,730	+0.04(+0.37%)
Jan 08, 2020	11.43	11.60	11.39	11.58	199,390	+0.16(+1.38%)
Jan 07, 2020	11.38	11.43	11.33	11.43	129,312	+0.06(+0.57%)
Jan 06, 2020	11.33	11.36	11.21	11.36	186,738	+0.00(+0.00%)
Jan 03, 2020	11.36	11.37	11.26	11.36	145,998	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.