Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.326	6.332	6.279	6.289	224,719	+0.01(+0.15%)
Mar 29, 2007	6.286	6.301	6.273	6.279	182,403	+0.01(+0.15%)
Mar 28, 2007	6.270	6.281	6.239	6.270	175,030	+0.00(+0.05%)
Mar 27, 2007	6.239	6.286	6.211	6.267	445,591	+0.03(+0.45%)
Mar 26, 2007	6.301	6.301	6.230	6.239	434,691	-0.04(-0.65%)
Mar 23, 2007	6.261	6.336	6.245	6.279	399,429	+0.02(+0.30%)
Mar 22, 2007	6.270	6.311	6.248	6.261	378,592	+0.02(+0.25%)
Mar 21, 2007	6.220	6.267	6.189	6.245	405,840	-0.00(-0.05%)
Mar 20, 2007	6.233	6.264	6.223	6.248	336,918	+0.02(+0.25%)
Mar 19, 2007	6.226	6.251	6.220	6.233	298,129	+0.01(+0.15%)
Mar 16, 2007	6.164	6.248	6.164	6.223	263,187	+0.04(+0.71%)
Mar 15, 2007	6.142	6.223	6.142	6.180	226,321	+0.03(+0.51%)
Mar 14, 2007	6.139	6.170	6.095	6.148	540,800	-0.02(-0.35%)
Mar 13, 2007	6.251	6.246	6.161	6.170	265,110	-0.08(-1.30%)
Mar 12, 2007	6.220	6.255	6.186	6.251	290,115	+0.07(+1.06%)
Mar 09, 2007	6.173	6.192	6.158	6.186	172,786	+0.03(+0.46%)
Mar 08, 2007	6.133	6.236	6.133	6.158	328,583	+0.02(+0.30%)
Mar 07, 2007	6.033	6.170	6.017	6.139	461,940	+0.12(+1.97%)
Mar 06, 2007	5.971	6.036	5.971	6.021	520,925	+0.06(+0.94%)
Mar 05, 2007	5.977	6.021	5.936	5.964	658,769	-0.09(-1.49%)
Mar 02, 2007	6.127	6.177	6.055	6.055	309,349	-0.08(-1.27%)
Mar 01, 2007	6.083	6.164	6.067	6.133	442,225	-0.09(-1.50%)
Feb 28, 2007	6.217	6.239	6.145	6.226	314,799	+0.05(+0.81%)
Feb 27, 2007	6.251	6.251	6.133	6.177	420,907	-0.07(-1.20%)
Feb 26, 2007	6.251	6.270	6.223	6.251	334,674	+0.02(+0.35%)
Feb 23, 2007	6.211	6.248	6.211	6.230	426,357	+0.01(+0.15%)
Feb 22, 2007	6.223	6.254	6.211	6.220	588,565	-0.03(-0.45%)
Feb 21, 2007	6.239	6.251	6.208	6.248	519,642	+0.00(+0.00%)
Feb 20, 2007	6.242	6.273	6.239	6.248	399,108	-0.01(-0.15%)
Feb 16, 2007	6.279	6.279	6.239	6.258	493,035	-0.09(-1.47%)
Feb 15, 2007	6.298	6.392	6.292	6.351	506,499	+0.06(+0.94%)
Feb 14, 2007	6.255	6.314	6.255	6.292	455,987	+0.02(+0.35%)
Feb 13, 2007	6.251	6.283	6.251	6.270	403,917	+0.02(+0.30%)
Feb 12, 2007	6.283	6.336	6.245	6.251	296,048	-0.03(-0.50%)
Feb 09, 2007	6.311	6.351	6.279	6.283	395,903	-0.04(-0.59%)
Feb 08, 2007	6.295	6.332	6.292	6.320	275,689	+0.01(+0.20%)
Feb 07, 2007	6.292	6.342	6.289	6.308	492,073	+0.02(+0.35%)
Feb 06, 2007	6.264	6.357	6.264	6.286	581,192	-0.07(-1.13%)
Feb 05, 2007	6.345	6.367	6.336	6.357	473,480	+0.02(+0.30%)
Feb 02, 2007	6.311	6.379	6.308	6.339	394,620	+0.00(+0.00%)
Feb 01, 2007	6.308	6.342	6.301	6.339	474,122	+0.03(+0.49%)
Jan 31, 2007	6.298	6.308	6.264	6.308	297,808	+0.02(+0.35%)
Jan 30, 2007	6.286	6.320	6.267	6.286	453,926	+0.01(+0.15%)
Jan 29, 2007	6.242	6.283	6.236	6.276	381,477	+0.05(+0.85%)
Jan 26, 2007	6.236	6.258	6.195	6.223	499,767	+0.01(+0.10%)
Jan 25, 2007	6.261	6.279	6.192	6.217	678,004	-0.03(-0.45%)
Jan 24, 2007	6.239	6.295	6.230	6.245	430,524	+0.00(+0.00%)
Jan 23, 2007	6.273	6.336	6.239	6.245	557,470	-0.02(-0.40%)
Jan 22, 2007	6.392	6.392	6.255	6.270	528,939	-0.17(-2.66%)
Jan 19, 2007	6.448	6.457	6.410	6.442	327,621	-0.01(-0.10%)
Jan 18, 2007	6.410	6.467	6.398	6.448	453,926	+0.02(+0.34%)
Jan 17, 2007	6.361	6.457	6.354	6.426	396,864	+0.07(+1.08%)
Jan 16, 2007	6.336	6.377	6.332	6.357	446,873	+0.01(+0.20%)
Jan 12, 2007	6.364	6.376	6.317	6.345	366,090	-0.00(-0.05%)
Jan 11, 2007	6.345	6.423	6.329	6.348	372,501	+0.00(+0.05%)
Jan 10, 2007	6.336	6.361	6.304	6.345	367,372	+0.01(+0.20%)
Jan 09, 2007	6.289	6.332	6.283	6.332	318,966	+0.01(+0.15%)
Jan 08, 2007	6.348	6.348	6.245	6.323	401,673	-0.01(-0.15%)
Jan 05, 2007	6.289	6.332	6.276	6.332	275,048	+0.03(+0.54%)
Jan 04, 2007	6.351	6.395	6.298	6.298	443,347	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.