Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.016
3.081
2.978
3.050
347,465
+0.07(+2.41%)
Mar 30, 2009
2.982
2.982
2.916
2.978
404,605
-0.15(-4.88%)
Mar 26, 2009
3.075
3.131
3.075
3.131
475,016
+0.07(+2.34%)
Mar 25, 2009
3.187
3.187
2.872
3.060
451,277
+0.04(+1.45%)
Mar 24, 2009
3.038
3.072
2.994
3.016
422,416
-0.05(-1.53%)
Mar 23, 2009
2.969
3.063
2.960
3.063
478,909
+0.20(+6.97%)
Mar 20, 2009
2.963
2.975
2.857
2.863
501,395
-0.14(-4.67%)
Mar 19, 2009
3.044
3.044
2.966
3.003
697,766
+0.00(+0.00%)
Mar 18, 2009
2.938
3.025
2.888
3.003
389,596
+0.07(+2.23%)
Mar 17, 2009
2.844
2.938
2.813
2.938
398,815
+0.07(+2.61%)
Mar 16, 2009
2.901
2.929
2.854
2.863
472,454
-0.02(-0.65%)
Mar 13, 2009
2.904
2.904
2.804
2.882
0
+0.05(+1.87%)
Mar 12, 2009
2.707
2.829
2.652
2.829
556,033
+0.17(+6.33%)
Mar 11, 2009
2.642
2.679
2.601
2.660
617,678
+0.09(+3.39%)
Mar 10, 2009
2.383
2.573
2.383
2.573
691,299
+0.21(+8.70%)
Mar 09, 2009
2.411
2.498
2.364
2.367
919,929
-0.11(-4.29%)
Mar 06, 2009
2.508
2.561
2.436
2.473
0
-0.05(-1.88%)
Mar 05, 2009
2.586
2.598
2.483
2.521
931,000
-0.10(-3.79%)
Mar 04, 2009
2.548
2.667
2.539
2.620
1,002,693
+0.04(+1.45%)
Mar 02, 2009
2.766
2.770
2.564
2.582
1,600,769
-0.25(-8.71%)
Feb 27, 2009
2.879
2.885
2.807
2.829
0
-0.07(-2.37%)
Feb 26, 2009
2.929
2.957
2.885
2.897
711,896
+0.02(+0.76%)
Feb 25, 2009
2.885
2.944
2.819
2.876
526,667
+0.01(+0.22%)
Feb 24, 2009
2.829
2.894
2.682
2.869
994,277
+0.18(+6.60%)
Feb 23, 2009
2.950
2.950
2.688
2.692
1,205,775
-0.21(-7.20%)
Feb 20, 2009
2.991
3.025
2.888
2.901
1,200,831
-0.20(-6.34%)
Feb 19, 2009
3.228
3.272
3.085
3.097
1,111,570
-0.13(-4.06%)
Feb 18, 2009
3.287
3.368
3.222
3.228
961,547
-0.11(-3.18%)
Feb 17, 2009
3.490
3.502
3.309
3.334
1,063,559
-0.17(-4.89%)
Feb 13, 2009
3.537
3.584
3.506
3.506
787,248
-0.07(-1.92%)
Feb 12, 2009
3.584
3.584
3.515
3.574
663,381
-0.02(-0.43%)
Feb 11, 2009
3.584
3.658
3.565
3.590
292,621
-0.01(-0.26%)
Feb 10, 2009
3.708
3.739
3.565
3.599
464,076
-0.15(-4.07%)
Feb 09, 2009
3.777
3.802
3.705
3.752
982,529
-0.02(-0.66%)
Feb 06, 2009
3.633
3.811
3.633
3.777
682,696
+0.15(+4.04%)
Feb 05, 2009
3.615
3.643
3.540
3.630
380,260
+0.02(+0.52%)
Feb 04, 2009
3.608
3.665
3.502
3.612
502,796
+0.02(+0.52%)
Feb 03, 2009
3.584
3.602
3.552
3.593
496,502
+0.06(+1.59%)
Feb 02, 2009
3.487
3.549
3.462
3.537
425,344
+0.05(+1.43%)
Jan 30, 2009
3.552
3.568
3.465
3.487
0
-0.05(-1.50%)
Jan 29, 2009
3.655
3.655
3.531
3.540
374,873
-0.10(-2.74%)
Jan 28, 2009
3.724
3.724
3.565
3.640
421,499
+0.13(+3.83%)
Jan 27, 2009
3.640
3.640
3.471
3.506
369,105
+0.02(+0.72%)
Jan 26, 2009
3.449
3.512
3.437
3.481
447,968
+0.04(+1.09%)
Jan 23, 2009
3.331
3.459
3.315
3.443
667,623
+0.07(+1.94%)
Jan 22, 2009
3.322
3.396
3.303
3.378
532,220
-0.02(-0.55%)
Jan 21, 2009
3.331
3.396
3.278
3.396
642,604
+0.06(+1.68%)
Jan 20, 2009
3.474
3.474
3.340
3.340
550,705
-0.14(-4.03%)
Jan 16, 2009
3.481
3.481
3.384
3.481
350,803
+0.10(+2.95%)
Jan 15, 2009
3.309
3.384
3.259
3.381
413,269
-0.00(-0.09%)
Jan 14, 2009
3.356
3.403
3.337
3.384
332,466
-0.08(-2.43%)
Jan 13, 2009
3.449
3.487
3.396
3.468
440,648
-0.00(-0.09%)
Jan 12, 2009
3.552
3.552
3.453
3.471
316,717
-0.06(-1.59%)
Jan 09, 2009
3.437
3.587
3.437
3.527
301,698
-0.05(-1.31%)
Jan 08, 2009
3.555
3.584
3.468
3.574
466,417
+0.01(+0.26%)
Jan 07, 2009
3.627
3.627
3.537
3.565
534,558
-0.08(-2.22%)
Jan 06, 2009
3.646
3.671
3.618
3.646
528,693
+0.08(+2.36%)
Jan 05, 2009
3.593
3.596
3.502
3.562
450,241
+0.01(+0.18%)
Jan 02, 2009
3.337
3.555
3.337
3.555
0
+0.23(+6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.