Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.284
7.289
7.243
7.248
209,747
-0.04(-0.49%)
Mar 30, 2015
7.259
7.289
7.259
7.284
186,256
+0.05(+0.63%)
Mar 27, 2015
7.243
7.248
7.213
7.238
149,855
+0.01(+0.14%)
Mar 26, 2015
7.248
7.248
7.197
7.228
213,958
-0.03(-0.35%)
Mar 25, 2015
7.315
7.320
7.254
7.254
225,378
-0.05(-0.63%)
Mar 24, 2015
7.325
7.340
7.294
7.300
194,090
-0.04(-0.49%)
Mar 23, 2015
7.345
7.381
7.330
7.335
204,150
-0.01(-0.07%)
Mar 20, 2015
7.340
7.371
7.315
7.340
155,548
+0.03(+0.47%)
Mar 19, 2015
7.296
7.316
7.260
7.306
180,603
+0.01(+0.14%)
Mar 18, 2015
7.215
7.316
7.204
7.296
263,115
+0.05(+0.70%)
Mar 17, 2015
7.215
7.250
7.164
7.245
215,979
+0.02(+0.28%)
Mar 16, 2015
7.204
7.275
7.194
7.225
203,218
+0.04(+0.52%)
Mar 13, 2015
7.210
7.215
7.154
7.187
125,439
-0.04(-0.52%)
Mar 12, 2015
7.123
7.240
7.123
7.225
314,525
+0.10(+1.45%)
Mar 11, 2015
7.133
7.139
7.103
7.122
175,386
+0.01(+0.13%)
Mar 10, 2015
7.154
7.154
7.098
7.112
260,167
-0.07(-1.00%)
Mar 09, 2015
7.184
7.199
7.149
7.184
242,344
+0.03(+0.35%)
Mar 06, 2015
7.210
7.230
7.154
7.159
294,366
-0.06(-0.88%)
Mar 05, 2015
7.230
7.250
7.210
7.222
251,319
+0.02(+0.25%)
Mar 04, 2015
7.215
7.225
7.164
7.204
292,567
-0.03(-0.36%)
Mar 03, 2015
7.225
7.245
7.210
7.231
355,387
+0.01(+0.08%)
Mar 02, 2015
7.215
7.230
7.199
7.225
476,423
+0.01(+0.07%)
Feb 27, 2015
7.260
7.265
7.210
7.220
234,725
-0.03(-0.42%)
Feb 26, 2015
7.250
7.250
7.215
7.250
171,451
+0.01(+0.13%)
Feb 25, 2015
7.240
7.260
7.220
7.241
212,234
+0.02(+0.29%)
Feb 24, 2015
7.189
7.220
7.176
7.220
251,983
+0.04(+0.56%)
Feb 23, 2015
7.179
7.194
7.164
7.179
201,966
+0.00(+0.00%)
Feb 20, 2015
7.113
7.179
7.098
7.179
217,975
+0.08(+1.07%)
Feb 19, 2015
7.078
7.144
7.052
7.103
200,603
+0.03(+0.36%)
Feb 18, 2015
7.078
7.108
7.056
7.078
229,015
+0.01(+0.13%)
Feb 17, 2015
7.155
7.155
7.003
7.069
461,516
-0.08(-1.13%)
Feb 13, 2015
7.119
7.149
7.149
7.149
172,078
+0.06(+0.78%)
Feb 12, 2015
7.049
7.114
7.039
7.094
146,941
+0.08(+1.08%)
Feb 11, 2015
6.983
7.029
6.978
7.018
193,720
+0.03(+0.36%)
Feb 10, 2015
6.968
6.993
6.928
6.993
119,105
+0.07(+1.02%)
Feb 09, 2015
6.953
6.973
6.913
6.923
183,604
-0.04(-0.51%)
Feb 06, 2015
6.943
6.988
6.943
6.958
180,994
+0.02(+0.29%)
Feb 05, 2015
6.913
6.963
6.913
6.938
182,514
+0.05(+0.66%)
Feb 04, 2015
6.822
6.905
6.822
6.893
232,493
+0.04(+0.59%)
Feb 03, 2015
6.807
6.867
6.802
6.852
221,078
+0.06(+0.89%)
Feb 02, 2015
6.726
6.802
6.691
6.792
214,526
+0.07(+1.05%)
Jan 30, 2015
6.751
6.787
6.716
6.721
198,758
-0.05(-0.74%)
Jan 29, 2015
6.756
6.772
6.691
6.772
185,446
+0.04(+0.60%)
Jan 28, 2015
6.857
6.867
6.726
6.731
228,557
-0.11(-1.55%)
Jan 27, 2015
6.832
6.857
6.777
6.837
200,345
-0.05(-0.66%)
Jan 26, 2015
6.887
6.898
6.867
6.882
138,844
+0.01(+0.07%)
Jan 23, 2015
6.882
6.898
6.857
6.877
180,710
-0.01(-0.07%)
Jan 22, 2015
6.832
6.887
6.792
6.882
191,892
+0.09(+1.26%)
Jan 21, 2015
6.736
6.797
6.736
6.797
212,615
+0.03(+0.50%)
Jan 20, 2015
6.773
6.783
6.713
6.763
242,393
+0.02(+0.30%)
Jan 16, 2015
6.673
6.748
6.649
6.743
300,340
+0.09(+1.42%)
Jan 15, 2015
6.648
6.703
6.624
6.648
223,448
+0.00(+0.01%)
Jan 14, 2015
6.633
6.668
6.598
6.648
290,487
-0.06(-0.90%)
Jan 13, 2015
6.773
6.818
6.683
6.708
335,885
-0.03(-0.37%)
Jan 12, 2015
6.813
6.818
6.723
6.733
233,525
-0.07(-0.96%)
Jan 09, 2015
6.863
6.863
6.783
6.798
207,303
-0.07(-1.02%)
Jan 08, 2015
6.793
6.873
6.793
6.868
217,309
+0.14(+2.01%)
Jan 07, 2015
6.748
6.758
6.708
6.733
322,522
+0.06(+0.82%)
Jan 06, 2015
6.738
6.808
6.665
6.678
290,919
-0.04(-0.60%)
Jan 05, 2015
6.873
6.888
6.713
6.718
450,048
-0.21(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.