Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.162
7.178
7.118
7.145
311,122
+0.01(+0.08%)
Mar 30, 2016
7.062
7.145
7.029
7.140
266,290
+0.12(+1.65%)
Mar 29, 2016
6.924
7.035
6.908
7.024
183,438
+0.10(+1.43%)
Mar 28, 2016
6.924
6.952
6.902
6.924
293,491
+0.03(+0.48%)
Mar 24, 2016
6.936
6.891
6.891
6.891
249,025
-0.08(-1.11%)
Mar 23, 2016
7.024
7.024
6.969
6.969
172,027
-0.06(-0.86%)
Mar 22, 2016
6.969
7.029
6.958
7.029
174,423
+0.03(+0.37%)
Mar 21, 2016
6.976
7.003
6.943
7.003
180,589
+0.03(+0.47%)
Mar 18, 2016
6.959
6.987
6.940
6.970
156,701
+0.04(+0.55%)
Mar 17, 2016
6.893
6.948
6.881
6.932
216,757
+0.02(+0.32%)
Mar 16, 2016
6.866
6.926
6.866
6.910
179,280
+0.03(+0.40%)
Mar 15, 2016
6.855
6.888
6.855
6.883
70,450
-0.02(-0.24%)
Mar 14, 2016
6.904
6.932
6.861
6.899
117,896
-0.02(-0.32%)
Mar 11, 2016
6.883
6.921
6.877
6.921
143,299
+0.10(+1.45%)
Mar 10, 2016
6.833
6.842
6.767
6.822
96,183
+0.04(+0.65%)
Mar 09, 2016
6.828
6.839
6.773
6.778
197,298
-0.02(-0.32%)
Mar 08, 2016
6.872
6.877
6.800
6.800
253,043
-0.09(-1.35%)
Mar 07, 2016
6.888
6.904
6.866
6.893
258,511
+0.01(+0.08%)
Mar 04, 2016
6.828
6.921
6.795
6.888
190,292
+0.05(+0.72%)
Mar 03, 2016
6.861
6.861
6.806
6.839
194,869
-0.02(-0.24%)
Mar 02, 2016
6.872
6.874
6.817
6.855
197,088
-0.04(-0.64%)
Mar 01, 2016
6.795
6.899
6.773
6.899
189,938
+0.16(+2.36%)
Feb 29, 2016
6.767
6.789
6.718
6.740
160,692
+0.00(+0.00%)
Feb 26, 2016
6.740
6.762
6.691
6.740
175,154
+0.05(+0.82%)
Feb 25, 2016
6.620
6.707
6.570
6.685
165,117
+0.07(+0.99%)
Feb 24, 2016
6.472
6.620
6.433
6.620
204,075
+0.07(+1.00%)
Feb 23, 2016
6.592
6.620
6.510
6.554
185,075
-0.04(-0.66%)
Feb 22, 2016
6.532
6.598
6.526
6.598
239,382
+0.11(+1.69%)
Feb 19, 2016
6.472
6.521
6.422
6.488
302,599
-0.01(-0.08%)
Feb 18, 2016
6.537
6.548
6.488
6.493
215,884
-0.02(-0.36%)
Feb 17, 2016
6.424
6.539
6.424
6.517
189,203
+0.15(+2.31%)
Feb 16, 2016
6.359
6.397
6.294
6.370
223,773
+0.04(+0.69%)
Feb 12, 2016
6.163
6.326
6.326
6.326
315,274
+0.24(+3.93%)
Feb 11, 2016
6.163
6.207
6.082
6.087
361,538
-0.16(-2.53%)
Feb 10, 2016
6.299
6.343
6.245
6.245
162,005
-0.01(-0.09%)
Feb 09, 2016
6.223
6.315
6.179
6.250
211,015
-0.08(-1.29%)
Feb 08, 2016
6.528
6.549
6.201
6.332
442,248
-0.28(-4.28%)
Feb 05, 2016
6.778
6.790
6.604
6.615
238,292
-0.16(-2.41%)
Feb 04, 2016
6.713
6.787
6.710
6.778
248,460
+0.04(+0.57%)
Feb 03, 2016
6.745
6.783
6.604
6.740
313,846
+0.04(+0.57%)
Feb 02, 2016
6.740
6.745
6.675
6.702
233,634
-0.07(-1.04%)
Feb 01, 2016
6.636
6.800
6.636
6.772
295,117
+0.08(+1.22%)
Jan 29, 2016
6.631
6.718
6.609
6.691
258,916
+0.11(+1.65%)
Jan 28, 2016
6.571
6.598
6.490
6.582
417,758
+0.05(+0.75%)
Jan 27, 2016
6.593
6.615
6.509
6.533
316,517
-0.10(-1.56%)
Jan 26, 2016
6.533
6.653
6.496
6.636
319,548
+0.14(+2.09%)
Jan 25, 2016
6.549
6.598
6.462
6.500
330,450
-0.05(-0.83%)
Jan 22, 2016
6.424
6.597
6.424
6.555
314,149
+0.19(+2.99%)
Jan 21, 2016
6.267
6.392
6.250
6.364
323,749
+0.13(+2.09%)
Jan 20, 2016
6.364
6.413
6.033
6.234
870,766
-0.26(-3.96%)
Jan 19, 2016
6.567
6.599
6.421
6.491
306,579
-0.02(-0.25%)
Jan 15, 2016
6.594
6.507
6.507
6.507
583,507
-0.26(-3.83%)
Jan 14, 2016
6.756
6.777
6.615
6.766
532,462
+0.00(+0.00%)
Jan 13, 2016
6.966
6.993
6.750
6.766
314,247
-0.17(-2.41%)
Jan 12, 2016
6.891
6.939
6.826
6.934
364,452
+0.09(+1.34%)
Jan 11, 2016
6.945
6.966
6.804
6.842
304,890
-0.10(-1.40%)
Jan 08, 2016
7.036
7.053
6.912
6.939
327,493
-0.05(-0.70%)
Jan 07, 2016
7.020
7.095
6.955
6.988
565,839
-0.17(-2.34%)
Jan 06, 2016
7.236
7.252
7.117
7.155
500,227
-0.15(-2.07%)
Jan 05, 2016
7.312
7.328
7.231
7.306
298,492
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.