Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.022
7.050
6.967
7.018
172,015
+0.04(+0.54%)
Mar 30, 2011
6.958
6.986
6.958
6.980
115,005
+0.04(+0.60%)
Mar 29, 2011
6.935
6.948
6.907
6.938
73,731
+0.04(+0.56%)
Mar 28, 2011
6.951
6.951
6.897
6.900
71,184
-0.01(-0.14%)
Mar 25, 2011
6.871
6.920
6.865
6.910
68,445
+0.04(+0.56%)
Mar 24, 2011
6.846
6.894
6.846
6.871
109,012
+0.05(+0.80%)
Mar 23, 2011
6.778
6.830
6.762
6.817
101,266
+0.02(+0.33%)
Mar 22, 2011
6.785
6.814
6.769
6.794
91,019
-0.00(-0.06%)
Mar 21, 2011
6.783
6.805
6.783
6.799
81,759
+0.10(+1.42%)
Mar 18, 2011
6.665
6.703
6.627
6.703
152,623
+0.11(+1.74%)
Mar 17, 2011
6.586
6.652
6.535
6.589
168,804
+0.04(+0.63%)
Mar 16, 2011
6.652
6.671
6.528
6.547
254,549
-0.13(-1.91%)
Mar 15, 2011
6.671
6.840
6.652
6.675
309,949
-0.17(-2.42%)
Mar 14, 2011
6.920
6.920
6.805
6.840
84,220
-0.05(-0.69%)
Mar 11, 2011
6.831
6.900
6.831
6.888
68,783
+0.05(+0.70%)
Mar 10, 2011
6.929
6.929
6.840
6.840
133,801
-0.09(-1.33%)
Mar 09, 2011
6.961
6.961
6.894
6.932
65,747
+0.00(+0.00%)
Mar 08, 2011
6.916
6.948
6.872
6.932
87,074
+0.01(+0.14%)
Mar 07, 2011
6.939
6.986
6.881
6.923
100,574
-0.01(-0.19%)
Mar 04, 2011
6.993
6.993
6.920
6.936
73,234
-0.06(-0.90%)
Mar 03, 2011
6.961
7.012
6.961
6.999
117,824
+0.09(+1.24%)
Mar 02, 2011
6.878
6.945
6.878
6.913
79,332
+0.02(+0.23%)
Mar 01, 2011
6.936
6.964
6.878
6.897
104,230
-0.01(-0.15%)
Feb 28, 2011
6.897
6.948
6.891
6.908
68,258
+0.05(+0.71%)
Feb 25, 2011
6.837
6.901
6.837
6.859
109,498
+0.04(+0.61%)
Feb 24, 2011
6.818
6.866
6.780
6.818
78,763
-0.00(-0.05%)
Feb 23, 2011
6.840
6.862
6.776
6.821
97,396
-0.00(-0.05%)
Feb 22, 2011
6.936
6.936
6.810
6.824
160,148
-0.12(-1.74%)
Feb 18, 2011
6.923
6.983
6.923
6.945
104,490
-0.01(-0.14%)
Feb 17, 2011
6.910
6.974
6.910
6.955
88,186
+0.02(+0.32%)
Feb 16, 2011
6.936
6.957
6.901
6.932
97,167
+0.03(+0.40%)
Feb 15, 2011
6.927
6.943
6.875
6.905
133,358
-0.03(-0.41%)
Feb 14, 2011
6.860
6.936
6.854
6.933
104,073
+0.06(+0.92%)
Feb 11, 2011
6.813
6.873
6.800
6.870
83,421
+0.05(+0.70%)
Feb 10, 2011
6.826
6.829
6.759
6.822
94,722
-0.01(-0.11%)
Feb 09, 2011
6.848
6.854
6.826
6.830
78,488
-0.03(-0.44%)
Feb 08, 2011
6.794
6.860
6.775
6.860
99,276
+0.08(+1.12%)
Feb 07, 2011
6.794
6.816
6.769
6.784
118,110
+0.03(+0.42%)
Feb 04, 2011
6.737
6.759
6.724
6.756
86,363
+0.00(+0.05%)
Feb 03, 2011
6.747
6.762
6.724
6.753
161,531
+0.03(+0.43%)
Feb 02, 2011
6.696
6.772
6.696
6.724
162,889
+0.01(+0.14%)
Feb 01, 2011
6.683
6.721
6.683
6.715
158,392
+0.08(+1.14%)
Jan 31, 2011
6.648
6.686
6.636
6.639
162,159
+0.00(+0.05%)
Jan 28, 2011
6.797
6.797
6.623
6.636
141,625
-0.14(-2.10%)
Jan 27, 2011
6.772
6.794
6.762
6.778
97,803
+0.02(+0.33%)
Jan 26, 2011
6.731
6.769
6.724
6.756
73,565
+0.06(+0.85%)
Jan 25, 2011
6.753
6.753
6.658
6.699
117,854
-0.03(-0.52%)
Jan 24, 2011
6.721
6.753
6.709
6.734
113,003
+0.01(+0.19%)
Jan 21, 2011
6.693
6.737
6.693
6.721
89,773
+0.04(+0.66%)
Jan 20, 2011
6.667
6.677
6.617
6.677
107,176
+0.02(+0.29%)
Jan 19, 2011
6.677
6.680
6.645
6.658
71,899
-0.00(-0.05%)
Jan 18, 2011
6.686
6.699
6.661
6.661
109,707
-0.01(-0.19%)
Jan 14, 2011
6.696
6.702
6.661
6.674
110,134
+0.00(+0.00%)
Jan 13, 2011
6.705
6.778
6.674
6.674
156,133
-0.00(-0.05%)
Jan 12, 2011
6.645
6.690
6.645
6.677
121,365
+0.07(+1.10%)
Jan 11, 2011
6.642
6.642
6.582
6.604
93,948
+0.03(+0.49%)
Jan 10, 2011
6.572
6.582
6.550
6.572
74,797
-0.01(-0.21%)
Jan 07, 2011
6.623
6.623
6.535
6.586
138,683
+0.01(+0.12%)
Jan 06, 2011
6.591
6.626
6.560
6.578
137,147
-0.01(-0.10%)
Jan 05, 2011
6.522
6.595
6.514
6.585
169,077
+0.05(+0.78%)
Jan 04, 2011
6.620
6.623
6.506
6.534
146,583
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.