Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
23.47
23.61
23.29
23.50
3,958,793
+0.06(+0.27%)
Mar 30, 2004
23.26
23.61
23.12
23.43
3,297,362
+0.22(+0.93%)
Mar 29, 2004
23.10
23.45
23.09
23.22
3,577,004
+0.24(+1.06%)
Mar 26, 2004
22.68
23.10
22.57
22.97
3,483,070
+0.16(+0.70%)
Mar 25, 2004
22.25
22.91
22.23
22.82
6,916,579
+0.62(+2.78%)
Mar 24, 2004
22.05
22.30
21.86
22.20
4,193,486
+0.05(+0.22%)
Mar 23, 2004
22.04
22.40
22.04
22.15
4,206,020
+0.11(+0.50%)
Mar 22, 2004
22.28
22.32
21.68
22.04
6,219,274
-0.62(-2.73%)
Mar 19, 2004
22.72
23.09
22.55
22.66
5,342,311
-0.06(-0.28%)
Mar 18, 2004
22.77
22.84
22.36
22.72
2,685,779
-0.05(-0.21%)
Mar 17, 2004
22.32
22.83
22.32
22.77
5,104,593
+0.48(+2.15%)
Mar 16, 2004
22.91
22.96
22.04
22.29
7,668,344
-0.33(-1.47%)
Mar 15, 2004
22.91
23.06
22.49
22.62
5,164,239
-0.28(-1.24%)
Mar 12, 2004
22.75
23.02
22.69
22.91
5,820,772
+0.39(+1.73%)
Mar 11, 2004
22.75
22.97
22.34
22.52
7,135,280
-0.36(-1.58%)
Mar 10, 2004
23.51
23.58
22.67
22.88
6,275,317
-0.69(-2.94%)
Mar 09, 2004
23.95
23.98
23.25
23.57
4,446,187
-0.37(-1.57%)
Mar 08, 2004
24.24
24.46
23.87
23.95
2,751,043
-0.32(-1.32%)
Mar 05, 2004
24.22
24.41
24.02
24.27
3,004,753
-0.17(-0.68%)
Mar 04, 2004
24.50
24.64
24.23
24.43
3,506,121
+0.09(+0.37%)
Mar 03, 2004
24.23
24.39
24.13
24.34
2,889,495
+0.12(+0.49%)
Mar 02, 2004
23.95
24.50
23.89
24.22
4,469,815
-0.28(-1.16%)
Mar 01, 2004
24.40
24.60
24.35
24.51
4,535,943
+0.18(+0.74%)
Feb 27, 2004
24.24
24.56
24.19
24.33
4,567,207
+0.08(+0.31%)
Feb 26, 2004
24.29
24.36
23.88
24.25
6,337,844
-0.02(-0.09%)
Feb 25, 2004
24.30
24.50
24.23
24.27
4,557,410
+0.01(+0.06%)
Feb 24, 2004
24.31
24.74
24.12
24.26
6,892,087
-0.04(-0.17%)
Feb 23, 2004
24.70
24.72
24.06
24.30
4,572,682
-0.40(-1.60%)
Feb 20, 2004
24.80
24.97
24.36
24.70
3,471,112
-0.10(-0.39%)
Feb 19, 2004
25.00
25.27
24.78
24.79
5,194,206
-0.03(-0.14%)
Feb 18, 2004
25.16
25.30
24.72
24.83
3,824,375
-0.48(-1.89%)
Feb 17, 2004
25.28
25.43
25.19
25.31
2,546,750
+0.03(+0.14%)
Feb 13, 2004
25.56
25.60
25.09
25.27
4,534,071
-0.37(-1.46%)
Feb 12, 2004
25.09
25.69
25.02
25.65
5,944,962
+0.59(+2.35%)
Feb 11, 2004
24.55
25.09
24.38
25.06
5,653,793
+0.33(+1.35%)
Feb 10, 2004
24.70
24.85
24.59
24.72
4,379,338
+0.03(+0.11%)
Feb 09, 2004
24.83
25.08
24.61
24.70
3,831,578
-0.22(-0.89%)
Feb 06, 2004
24.57
24.97
24.51
24.92
3,846,274
+0.29(+1.18%)
Feb 05, 2004
24.40
24.74
24.18
24.63
5,307,734
+0.44(+1.81%)
Feb 04, 2004
24.33
24.56
23.96
24.19
5,973,632
-0.44(-1.78%)
Feb 03, 2004
24.85
24.90
24.55
24.63
4,047,253
-0.33(-1.33%)
Feb 02, 2004
24.96
25.29
24.64
24.96
4,267,683
-0.11(-0.44%)
Jan 30, 2004
25.27
25.27
24.81
25.07
5,017,862
+0.12(+0.47%)
Jan 29, 2004
24.99
25.24
24.79
24.95
8,272,003
+0.19(+0.76%)
Jan 28, 2004
24.79
25.09
24.43
24.77
6,295,055
-0.01(-0.06%)
Jan 27, 2004
25.23
25.39
24.75
24.78
5,043,363
-0.48(-1.90%)
Jan 26, 2004
24.81
26.13
24.71
25.26
5,129,662
+0.53(+2.16%)
Jan 23, 2004
24.85
25.02
24.59
24.72
3,580,318
-0.22(-0.86%)
Jan 22, 2004
25.20
25.23
24.77
24.94
3,443,162
-0.25(-0.99%)
Jan 21, 2004
24.54
25.29
24.29
25.19
7,726,116
+0.44(+1.77%)
Jan 20, 2004
25.49
25.49
24.12
24.75
14,245,203
-1.23(-4.73%)
Jan 16, 2004
25.51
26.03
25.27
25.98
6,434,804
+0.66(+2.60%)
Jan 15, 2004
25.11
25.61
24.95
25.32
7,078,371
+0.22(+0.86%)
Jan 14, 2004
24.40
25.15
24.38
25.11
7,104,304
+0.78(+3.20%)
Jan 13, 2004
24.29
24.57
24.11
24.33
6,122,170
+0.03(+0.11%)
Jan 12, 2004
24.15
24.36
24.10
24.30
5,544,299
+0.05(+0.20%)
Jan 09, 2004
24.26
24.39
24.22
24.25
8,456,991
-0.28(-1.16%)
Jan 08, 2004
24.47
24.60
24.09
24.54
11,112,082
+1.12(+4.80%)
Jan 07, 2004
23.53
23.72
23.33
23.41
8,848,865
-0.14(-0.59%)
Jan 06, 2004
23.06
23.61
23.06
23.55
4,856,070
+0.30(+1.28%)
Jan 05, 2004
23.01
23.45
22.94
23.25
7,247,079
+0.12(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.