Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
51.14
51.70
50.85
51.50
3,961,400
+0.00(+0.00%)
Mar 28, 2002
51.14
51.70
50.85
51.50
3,957,000
+0.45(+0.88%)
Mar 27, 2002
51.57
51.89
51.05
51.05
4,337,200
-0.90(-1.73%)
Mar 26, 2002
50.91
51.99
50.90
51.95
3,626,500
+0.67(+1.31%)
Mar 25, 2002
51.57
51.84
51.07
51.28
5,517,100
+0.38(+0.75%)
Mar 22, 2002
50.25
51.11
50.16
50.90
3,942,100
+0.49(+0.97%)
Mar 21, 2002
50.40
50.60
50.11
50.41
3,710,700
-0.14(-0.28%)
Mar 20, 2002
50.55
51.25
50.55
50.55
3,138,600
-0.69(-1.35%)
Mar 19, 2002
50.55
51.48
50.55
51.24
3,966,900
+0.53(+1.05%)
Mar 18, 2002
51.17
51.19
50.30
50.71
3,316,800
-0.16(-0.31%)
Mar 15, 2002
50.57
51.05
50.40
50.87
5,616,200
+0.75(+1.50%)
Mar 14, 2002
49.73
50.51
49.73
50.12
3,311,000
+0.55(+1.11%)
Mar 13, 2002
50.18
50.26
49.48
49.57
3,325,200
-0.36(-0.72%)
Mar 12, 2002
49.25
49.96
49.25
49.93
3,903,100
+0.43(+0.87%)
Mar 11, 2002
49.28
49.71
49.25
49.50
2,295,900
-0.03(-0.06%)
Mar 08, 2002
49.58
50.34
49.18
49.53
3,852,500
+0.05(+0.10%)
Mar 07, 2002
50.13
50.13
48.87
49.48
6,109,100
-0.40(-0.80%)
Mar 06, 2002
50.00
50.37
49.53
49.88
4,147,900
-0.51(-1.01%)
Mar 05, 2002
50.52
50.70
49.70
50.39
4,179,400
-0.60(-1.18%)
Mar 04, 2002
51.45
51.47
50.32
50.99
4,949,300
-0.26(-0.51%)
Mar 01, 2002
50.94
51.43
50.50
51.25
3,124,600
+0.75(+1.49%)
Feb 28, 2002
50.88
50.94
50.35
50.50
3,962,500
-0.12(-0.24%)
Feb 27, 2002
50.68
51.20
50.21
50.62
3,787,000
+0.19(+0.38%)
Feb 26, 2002
50.73
51.09
50.20
50.43
4,713,600
-0.20(-0.40%)
Feb 25, 2002
50.38
50.88
49.96
50.63
5,135,600
+0.43(+0.86%)
Feb 22, 2002
49.75
50.60
49.70
50.20
5,442,400
+0.72(+1.46%)
Feb 21, 2002
49.65
49.88
49.23
49.48
3,773,100
-0.44(-0.88%)
Feb 20, 2002
49.30
50.00
48.40
49.92
4,512,900
+0.45(+0.91%)
Feb 19, 2002
49.72
49.73
49.15
49.47
4,072,900
-0.41(-0.82%)
Feb 18, 2002
49.40
50.08
49.09
49.88
4,853,300
+0.00(+0.00%)
Feb 15, 2002
49.40
50.08
49.09
49.88
4,853,300
+0.47(+0.95%)
Feb 14, 2002
49.75
49.85
49.00
49.41
3,085,100
-0.21(-0.42%)
Feb 13, 2002
48.95
49.70
48.88
49.62
2,950,200
+0.60(+1.22%)
Feb 12, 2002
48.80
49.15
48.77
49.02
3,205,200
+0.10(+0.20%)
Feb 11, 2002
48.67
49.06
48.51
48.92
3,142,700
+0.35(+0.72%)
Feb 08, 2002
48.65
48.65
47.60
48.57
4,417,400
-0.03(-0.06%)
Feb 07, 2002
49.00
49.34
48.33
48.60
4,570,100
-0.50(-1.02%)
Feb 06, 2002
48.90
49.55
48.19
49.10
8,996,600
-1.71(-3.37%)
Feb 05, 2002
50.30
51.09
49.92
50.81
39,350,000
+0.51(+1.01%)
Feb 04, 2002
49.90
50.49
49.61
50.30
25,000,000
+0.18(+0.36%)
Feb 01, 2002
49.75
50.12
49.51
50.12
3,504,300
+0.03(+0.06%)
Jan 31, 2002
49.15
50.12
48.97
50.09
5,928,800
+1.42(+2.92%)
Jan 30, 2002
47.93
48.90
47.85
48.67
6,650,300
+1.12(+2.36%)
Jan 29, 2002
48.50
48.86
47.43
47.55
5,309,200
-1.08(-2.22%)
Jan 28, 2002
49.12
49.25
48.27
48.63
3,538,200
-0.49(-1.00%)
Jan 25, 2002
49.60
49.69
48.76
49.12
3,708,900
-0.48(-0.97%)
Jan 24, 2002
49.85
49.86
49.25
49.60
3,801,000
+0.19(+0.38%)
Jan 23, 2002
49.75
49.84
49.12
49.41
5,406,600
-0.01(-0.02%)
Jan 22, 2002
49.50
49.57
49.12
49.42
3,869,000
+0.31(+0.63%)
Jan 21, 2002
48.50
49.45
48.50
49.11
3,969,800
+0.00(+0.00%)
Jan 18, 2002
48.50
49.45
48.50
49.11
3,969,800
+0.50(+1.03%)
Jan 17, 2002
48.49
48.98
48.30
48.61
2,737,700
+0.11(+0.23%)
Jan 16, 2002
48.75
49.10
48.50
48.50
3,608,700
-0.12(-0.25%)
Jan 15, 2002
48.60
48.89
48.35
48.62
13,610,000
+0.35(+0.73%)
Jan 14, 2002
48.60
48.99
48.17
48.27
4,927,100
-0.18(-0.37%)
Jan 11, 2002
48.58
48.61
48.22
48.45
3,344,900
+0.30(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.