Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
58.40
58.50
57.74
57.79
4,488,900
-0.32(-0.55%)
Mar 30, 2006
58.29
58.59
58.04
58.11
3,924,900
-0.30(-0.51%)
Mar 29, 2006
58.59
58.81
58.13
58.41
4,185,200
-0.03(-0.05%)
Mar 28, 2006
58.76
58.81
58.39
58.44
3,856,000
-0.55(-0.93%)
Mar 27, 2006
59.14
59.17
58.85
58.99
2,911,800
-0.35(-0.59%)
Mar 24, 2006
59.00
59.54
58.84
59.34
2,176,500
+0.21(+0.36%)
Mar 23, 2006
59.60
59.64
58.98
59.13
3,006,400
-0.69(-1.15%)
Mar 22, 2006
59.35
59.90
59.35
59.82
2,094,300
+0.29(+0.49%)
Mar 21, 2006
59.69
59.89
59.32
59.53
3,005,600
-0.33(-0.55%)
Mar 20, 2006
59.95
60.13
59.50
59.86
2,759,700
-0.20(-0.33%)
Mar 17, 2006
60.09
60.11
59.73
60.06
4,085,900
+0.16(+0.27%)
Mar 16, 2006
60.20
60.20
59.70
59.90
3,011,900
-0.16(-0.27%)
Mar 15, 2006
60.11
60.19
59.59
60.06
3,607,200
-0.37(-0.61%)
Mar 14, 2006
60.26
60.50
60.10
60.43
4,336,400
-0.06(-0.10%)
Mar 13, 2006
60.00
60.55
59.90
60.49
4,221,500
+0.15(+0.25%)
Mar 10, 2006
59.94
60.39
59.91
60.34
3,656,300
+0.34(+0.57%)
Mar 09, 2006
59.70
60.15
59.68
60.00
4,640,700
+0.18(+0.30%)
Mar 08, 2006
59.57
59.93
59.56
59.82
6,006,300
+0.06(+0.10%)
Mar 07, 2006
59.47
59.83
59.46
59.76
4,036,400
+0.16(+0.27%)
Mar 06, 2006
59.32
59.69
59.32
59.60
3,116,200
+0.12(+0.20%)
Mar 03, 2006
59.02
59.63
59.02
59.48
3,865,300
+0.20(+0.34%)
Mar 02, 2006
59.00
59.40
58.95
59.28
4,228,800
+0.03(+0.05%)
Mar 01, 2006
59.04
59.47
58.97
59.25
3,500,000
+0.14(+0.24%)
Feb 28, 2006
59.51
59.43
58.98
59.11
4,638,200
-0.40(-0.67%)
Feb 27, 2006
59.77
59.90
59.50
59.51
3,548,400
-0.03(-0.05%)
Feb 24, 2006
59.47
59.70
59.25
59.54
3,984,400
-0.12(-0.20%)
Feb 23, 2006
58.77
59.90
58.60
59.66
6,065,400
+0.66(+1.12%)
Feb 22, 2006
58.75
59.17
58.75
59.00
3,959,800
+0.16(+0.27%)
Feb 21, 2006
58.72
59.10
58.72
58.84
4,428,600
-0.08(-0.14%)
Feb 17, 2006
58.57
59.12
58.54
58.92
4,136,300
+0.22(+0.37%)
Feb 16, 2006
57.65
58.70
57.58
58.70
3,396,900
+0.82(+1.42%)
Feb 15, 2006
57.74
58.05
57.31
57.88
2,519,200
-0.07(-0.12%)
Feb 14, 2006
57.60
58.09
57.32
57.95
3,227,500
+0.35(+0.61%)
Feb 13, 2006
57.83
57.84
57.34
57.60
2,854,000
-0.33(-0.57%)
Feb 10, 2006
57.59
58.15
57.30
57.93
4,216,700
+0.22(+0.38%)
Feb 09, 2006
57.30
58.08
57.06
57.71
5,398,100
+0.43(+0.75%)
Feb 08, 2006
57.70
57.71
56.95
57.28
5,287,600
+0.42(+0.74%)
Feb 07, 2006
56.80
57.28
56.53
56.86
4,961,500
+0.09(+0.16%)
Feb 06, 2006
57.24
57.58
56.77
56.77
3,285,100
-0.57(-0.99%)
Feb 03, 2006
57.15
57.59
57.10
57.34
3,346,900
-0.11(-0.19%)
Feb 02, 2006
57.08
57.61
57.00
57.45
3,478,600
+0.18(+0.31%)
Feb 01, 2006
56.81
57.30
56.80
57.27
4,632,800
+0.09(+0.16%)
Jan 31, 2006
57.31
57.60
56.95
57.18
5,381,000
-0.46(-0.80%)
Jan 30, 2006
58.01
58.30
57.57
57.64
3,602,800
-0.56(-0.96%)
Jan 27, 2006
57.11
58.28
56.00
58.20
7,294,100
+0.80(+1.39%)
Jan 26, 2006
57.64
57.96
57.35
57.40
3,707,100
-0.24(-0.42%)
Jan 25, 2006
58.10
58.19
57.41
57.64
3,613,400
-0.40(-0.69%)
Jan 24, 2006
57.55
58.39
57.55
58.04
4,745,200
+0.54(+0.94%)
Jan 23, 2006
57.26
57.83
57.22
57.50
2,852,600
+0.22(+0.38%)
Jan 20, 2006
58.28
58.28
57.24
57.28
4,123,800
-1.05(-1.80%)
Jan 19, 2006
58.34
58.45
57.92
58.33
3,127,300
-0.06(-0.10%)
Jan 18, 2006
58.40
58.77
58.04
58.39
3,050,400
-0.04(-0.07%)
Jan 17, 2006
58.20
58.64
58.14
58.43
3,129,700
-0.27(-0.46%)
Jan 13, 2006
59.00
59.14
58.61
58.70
2,544,200
-0.14(-0.24%)
Jan 12, 2006
58.69
58.95
58.43
58.84
2,984,500
-0.02(-0.03%)
Jan 11, 2006
59.28
59.50
58.57
58.86
3,161,000
-0.24(-0.41%)
Jan 10, 2006
59.30
59.39
58.83
59.10
2,945,200
-0.20(-0.34%)
Jan 09, 2006
59.61
59.61
59.20
59.30
4,769,700
-0.30(-0.50%)
Jan 06, 2006
59.60
59.74
59.24
59.60
3,051,600
+0.22(+0.37%)
Jan 05, 2006
59.61
59.88
59.19
59.38
3,054,100
-0.35(-0.59%)
Jan 04, 2006
59.55
59.97
59.35
59.73
3,380,500
-0.03(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.