Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.68	28.94	28.50	28.63	446,700	+0.00(+0.00%)
Mar 28, 2002	28.68	28.94	28.50	28.63	445,400	-0.05(-0.17%)
Mar 27, 2002	28.11	28.68	28.08	28.68	806,800	+0.60(+2.14%)
Mar 26, 2002	28.36	28.45	27.92	28.08	753,800	-0.03(-0.11%)
Mar 25, 2002	27.80	28.37	27.78	28.11	1,254,300	+0.47(+1.70%)
Mar 22, 2002	27.69	27.98	27.60	27.64	743,300	+0.07(+0.25%)
Mar 21, 2002	27.08	27.57	27.00	27.57	623,600	+0.49(+1.81%)
Mar 20, 2002	27.08	27.14	26.81	27.08	684,500	+0.14(+0.52%)
Mar 19, 2002	26.80	27.10	26.70	26.94	628,000	+0.33(+1.24%)
Mar 18, 2002	26.20	26.64	25.75	26.61	778,300	+0.41(+1.56%)
Mar 15, 2002	26.43	26.54	25.95	26.20	875,100	-0.12(-0.46%)
Mar 14, 2002	26.43	26.45	26.25	26.32	220,000	-0.10(-0.38%)
Mar 13, 2002	26.69	26.82	26.34	26.42	702,100	-0.27(-1.01%)
Mar 12, 2002	26.80	26.90	26.64	26.69	443,300	-0.05(-0.19%)
Mar 11, 2002	26.59	26.85	26.51	26.74	540,500	+0.18(+0.68%)
Mar 08, 2002	26.70	26.74	26.42	26.56	799,000	+0.03(+0.11%)
Mar 07, 2002	26.53	26.65	26.20	26.53	715,900	+0.00(+0.00%)
Mar 06, 2002	26.07	26.58	25.99	26.53	703,600	+0.52(+2.00%)
Mar 05, 2002	25.66	26.06	25.59	26.01	1,027,100	+0.35(+1.36%)
Mar 04, 2002	25.13	25.67	25.12	25.66	1,169,200	+0.66(+2.64%)
Mar 01, 2002	24.98	25.00	24.90	25.00	661,200	+0.04(+0.16%)
Feb 28, 2002	24.87	24.98	24.81	24.96	585,900	+0.09(+0.36%)
Feb 27, 2002	24.75	24.89	24.68	24.87	957,500	+0.16(+0.65%)
Feb 26, 2002	24.66	24.79	24.55	24.71	964,600	+0.05(+0.20%)
Feb 25, 2002	24.83	24.84	24.61	24.66	848,300	-0.07(-0.28%)
Feb 22, 2002	24.53	24.80	24.40	24.73	569,900	+0.21(+0.86%)
Feb 21, 2002	24.64	24.79	24.51	24.52	656,600	-0.12(-0.49%)
Feb 20, 2002	24.70	24.75	24.33	24.64	1,037,900	-0.06(-0.24%)
Feb 19, 2002	24.80	24.80	24.50	24.70	805,900	+0.04(+0.16%)
Feb 18, 2002	24.78	24.80	24.50	24.66	632,900	+0.00(+0.00%)
Feb 15, 2002	24.78	24.80	24.50	24.66	632,900	-0.11(-0.44%)
Feb 14, 2002	24.84	24.84	24.70	24.77	443,400	-0.05(-0.20%)
Feb 13, 2002	24.66	24.94	24.57	24.82	672,800	+0.17(+0.69%)
Feb 12, 2002	24.51	24.73	24.43	24.65	838,600	+0.14(+0.57%)
Feb 11, 2002	24.33	24.52	24.16	24.51	2,068,600	+0.18(+0.74%)
Feb 08, 2002	24.16	24.38	24.11	24.33	506,000	+0.18(+0.75%)
Feb 07, 2002	24.06	24.30	23.82	24.15	1,252,600	+0.10(+0.42%)
Feb 06, 2002	24.01	24.17	23.96	24.05	1,272,300	-0.01(-0.04%)
Feb 05, 2002	24.10	24.19	23.93	24.06	788,300	-0.07(-0.29%)
Feb 04, 2002	24.24	24.24	24.07	24.13	802,500	-0.02(-0.08%)
Feb 01, 2002	23.95	24.27	23.93	24.15	190,000	-0.02(-0.08%)
Jan 31, 2002	24.00	24.20	23.70	24.17	1,793,300	+0.21(+0.88%)
Jan 30, 2002	23.92	24.08	23.40	23.96	2,284,700	-0.06(-0.25%)
Jan 29, 2002	24.60	24.60	23.83	24.02	1,191,900	-0.38(-1.56%)
Jan 28, 2002	24.55	24.67	24.38	24.40	857,200	-0.03(-0.12%)
Jan 25, 2002	24.90	24.90	24.43	24.43	998,700	-0.35(-1.41%)
Jan 24, 2002	25.20	25.20	24.75	24.78	832,000	-0.26(-1.04%)
Jan 23, 2002	24.90	25.05	24.83	25.04	857,500	+0.19(+0.76%)
Jan 22, 2002	25.22	25.22	24.78	24.85	775,700	-0.16(-0.64%)
Jan 21, 2002	24.98	25.09	24.93	25.01	653,900	+0.00(+0.00%)
Jan 18, 2002	24.98	25.09	24.93	25.01	653,900	+0.03(+0.12%)
Jan 17, 2002	25.05	25.07	24.85	24.98	749,200	-0.04(-0.16%)
Jan 16, 2002	25.01	25.10	24.80	25.02	1,373,900	+0.01(+0.04%)
Jan 15, 2002	24.94	25.10	24.86	25.01	1,612,000	+0.12(+0.48%)
Jan 14, 2002	24.90	24.95	24.80	24.89	1,859,000	+0.00(+0.00%)
Jan 11, 2002	24.95	25.00	24.87	24.89	1,558,600	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.