Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	70.89	71.08	70.82	70.99	153,895	+0.34(+0.48%)
Mar 30, 2004	70.98	70.99	70.65	70.65	356,111	-0.28(-0.39%)
Mar 29, 2004	70.87	70.94	70.66	70.93	307,644	-0.13(-0.18%)
Mar 26, 2004	71.23	71.26	70.87	71.06	149,795	-0.25(-0.34%)
Mar 25, 2004	71.26	71.32	71.14	71.30	57,106	-0.04(-0.06%)
Mar 24, 2004	71.37	71.38	71.19	71.35	45,831	+0.04(+0.06%)
Mar 23, 2004	71.26	71.34	71.14	71.30	66,624	+0.01(+0.01%)
Mar 22, 2004	71.19	71.31	71.11	71.30	34,117	+0.18(+0.26%)
Mar 19, 2004	71.19	71.23	70.95	71.11	194,016	-0.08(-0.11%)
Mar 18, 2004	71.24	71.34	71.04	71.19	39,535	-0.07(-0.10%)
Mar 17, 2004	71.42	71.42	71.18	71.26	41,439	-0.03(-0.05%)
Mar 16, 2004	71.08	71.35	70.90	71.29	77,899	+0.17(+0.24%)
Mar 15, 2004	71.13	71.21	71.02	71.12	89,760	+0.01(+0.02%)
Mar 12, 2004	71.23	71.24	71.03	71.11	61,938	-0.22(-0.31%)
Mar 11, 2004	71.39	71.39	70.96	71.33	81,999	+0.16(+0.22%)
Mar 10, 2004	71.23	71.27	71.11	71.17	56,813	-0.08(-0.11%)
Mar 09, 2004	71.15	71.32	71.06	71.25	67,942	+0.10(+0.14%)
Mar 08, 2004	71.13	71.16	70.94	71.15	64,574	+0.24(+0.34%)
Mar 05, 2004	70.96	71.02	70.34	70.91	100,888	+0.52(+0.74%)
Mar 04, 2004	70.40	70.41	70.23	70.39	170,588	+0.17(+0.24%)
Mar 03, 2004	70.40	70.40	70.14	70.22	116,995	-0.08(-0.11%)
Mar 02, 2004	70.41	70.50	70.17	70.29	41,731	-0.25(-0.35%)
Mar 01, 2004	70.58	70.60	70.27	70.54	225,791	-0.14(-0.19%)
Feb 27, 2004	70.68	70.70	70.53	70.68	49,931	+0.19(+0.27%)
Feb 26, 2004	70.57	70.57	70.42	70.49	49,346	-0.12(-0.16%)
Feb 25, 2004	70.58	70.66	70.48	70.60	115,384	+0.16(+0.23%)
Feb 24, 2004	70.57	70.61	70.42	70.44	59,742	-0.06(-0.09%)
Feb 23, 2004	70.40	70.51	70.21	70.50	35,581	+0.19(+0.27%)
Feb 20, 2004	70.50	70.51	70.23	70.31	59,596	-0.22(-0.31%)
Feb 19, 2004	70.40	70.55	70.27	70.53	31,481	+0.08(+0.11%)
Feb 18, 2004	70.65	70.68	70.41	70.45	56,813	-0.05(-0.08%)
Feb 17, 2004	70.53	70.55	70.34	70.51	114,652	-0.17(-0.24%)
Feb 13, 2004	70.50	70.68	70.34	70.68	120,802	+0.31(+0.45%)
Feb 12, 2004	70.48	70.48	70.23	70.36	89,906	+0.01(+0.01%)
Feb 11, 2004	70.12	70.47	69.97	70.36	38,364	+0.27(+0.39%)
Feb 10, 2004	70.26	70.26	70.03	70.08	45,831	-0.15(-0.21%)
Feb 09, 2004	70.29	70.34	70.14	70.23	23,135	+0.05(+0.07%)
Feb 06, 2004	70.10	70.19	70.03	70.18	46,271	+0.29(+0.41%)
Feb 05, 2004	70.07	70.11	69.80	69.90	56,960	-0.20(-0.28%)
Feb 04, 2004	70.12	70.13	69.91	70.10	55,056	+0.01(+0.01%)
Feb 03, 2004	70.19	70.19	69.94	70.09	59,010	+0.19(+0.27%)
Feb 02, 2004	70.03	70.12	69.90	69.90	31,189	-0.17(-0.24%)
Jan 30, 2004	70.23	70.23	70.00	70.07	154,188	+0.14(+0.20%)
Jan 29, 2004	70.03	70.03	69.86	69.93	74,092	-0.16(-0.23%)
Jan 28, 2004	70.44	70.62	69.81	70.10	92,249	-0.14(-0.20%)
Jan 27, 2004	70.26	70.44	70.21	70.24	29,578	+0.10(+0.15%)
Jan 26, 2004	70.40	70.40	70.14	70.14	46,710	-0.27(-0.39%)
Jan 23, 2004	70.87	70.88	70.34	70.41	42,024	-0.17(-0.24%)
Jan 22, 2004	70.60	70.71	70.53	70.58	64,574	+0.12(+0.17%)
Jan 21, 2004	70.53	70.54	70.35	70.46	78,778	+0.05(+0.07%)
Jan 20, 2004	70.46	70.54	70.29	70.41	75,703	-0.06(-0.09%)
Jan 16, 2004	70.62	70.72	70.41	70.47	97,813	-0.05(-0.08%)
Jan 15, 2004	70.58	70.58	70.34	70.53	47,735	+0.09(+0.13%)
Jan 14, 2004	70.38	70.51	70.38	70.44	20,646	-0.01(-0.01%)
Jan 13, 2004	70.37	70.46	70.27	70.44	31,774	+0.16(+0.23%)
Jan 12, 2004	70.48	70.51	70.27	70.28	98,985	-0.19(-0.27%)
Jan 09, 2004	70.44	70.50	70.28	70.47	71,310	+0.57(+0.82%)
Jan 08, 2004	69.86	69.96	69.74	69.90	59,742	-0.02(-0.03%)
Jan 07, 2004	69.80	69.97	69.76	69.92	110,113	+0.16(+0.23%)
Jan 06, 2004	69.62	69.79	69.50	69.76	222,277	+0.31(+0.45%)
Jan 05, 2004	69.34	69.45	69.18	69.45	93,127	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.