Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	89.84	90.11	89.84	90.09	8,615,585	+0.28(+0.31%)
Mar 30, 2016	89.82	89.87	89.67	89.81	3,400,832	-0.03(-0.04%)
Mar 29, 2016	89.70	89.88	89.59	89.84	2,320,414	+0.27(+0.30%)
Mar 28, 2016	89.54	89.66	89.48	89.57	3,589,708	+0.06(+0.07%)
Mar 24, 2016	89.65	89.51	89.51	89.51	3,501,562	+0.01(+0.01%)
Mar 23, 2016	89.39	89.53	89.30	89.50	3,549,116	+0.20(+0.22%)
Mar 22, 2016	89.64	89.64	89.28	89.30	2,488,710	-0.06(-0.06%)
Mar 21, 2016	89.47	89.52	89.35	89.36	2,647,670	-0.19(-0.22%)
Mar 18, 2016	89.57	89.65	89.52	89.56	2,349,217	+0.07(+0.08%)
Mar 17, 2016	89.38	89.52	89.34	89.48	5,064,053	+0.19(+0.21%)
Mar 16, 2016	88.92	89.30	88.84	89.30	2,323,227	+0.38(+0.43%)
Mar 15, 2016	89.16	89.17	88.91	88.91	2,148,105	-0.08(-0.09%)
Mar 14, 2016	89.00	89.09	88.97	89.00	2,690,254	+0.05(+0.05%)
Mar 11, 2016	89.13	89.18	88.92	88.95	2,540,316	-0.16(-0.18%)
Mar 10, 2016	89.13	89.20	88.91	89.11	3,479,811	+0.04(+0.05%)
Mar 09, 2016	89.06	89.14	88.97	89.07	1,806,701	-0.04(-0.05%)
Mar 08, 2016	89.20	89.28	89.06	89.11	2,441,017	+0.22(+0.25%)
Mar 07, 2016	88.92	88.92	88.78	88.89	3,473,077	-0.02(-0.03%)
Mar 04, 2016	89.01	89.08	88.83	88.91	5,487,965	-0.14(-0.16%)
Mar 03, 2016	88.99	89.10	88.91	89.05	4,469,019	+0.11(+0.12%)
Mar 02, 2016	88.97	89.00	88.87	88.95	3,228,552	-0.10(-0.11%)
Mar 01, 2016	89.36	89.46	88.93	89.04	4,901,628	-0.27(-0.30%)
Feb 29, 2016	89.19	89.32	89.17	89.31	4,553,613	+0.11(+0.12%)
Feb 26, 2016	89.16	89.21	89.08	89.21	2,549,422	-0.16(-0.18%)
Feb 25, 2016	89.31	89.49	89.24	89.37	2,879,402	+0.23(+0.25%)
Feb 24, 2016	89.34	89.50	89.11	89.14	3,048,939	+0.03(+0.04%)
Feb 23, 2016	88.94	89.24	88.85	89.11	2,881,613	+0.02(+0.02%)
Feb 22, 2016	89.05	89.14	89.01	89.09	2,985,193	+0.02(+0.03%)
Feb 19, 2016	89.08	89.12	88.95	89.07	2,808,929	+0.02(+0.02%)
Feb 18, 2016	88.83	89.09	88.79	89.05	3,506,337	+0.27(+0.30%)
Feb 17, 2016	88.78	88.80	88.61	88.78	3,015,927	-0.05(-0.05%)
Feb 16, 2016	88.87	88.92	88.78	88.83	2,904,551	-0.22(-0.25%)
Feb 12, 2016	89.17	89.05	89.05	89.05	3,659,465	-0.24(-0.27%)
Feb 11, 2016	89.57	89.64	89.25	89.30	3,609,189	+0.06(+0.06%)
Feb 10, 2016	89.09	89.24	88.91	89.24	2,858,465	+0.22(+0.25%)
Feb 09, 2016	89.17	89.18	88.96	89.02	3,727,320	-0.01(-0.01%)
Feb 08, 2016	88.91	89.13	88.83	89.03	3,474,459	+0.34(+0.38%)
Feb 05, 2016	88.62	88.78	88.55	88.69	2,657,036	-0.08(-0.09%)
Feb 04, 2016	88.70	88.80	88.62	88.77	2,317,759	+0.09(+0.10%)
Feb 03, 2016	88.64	88.95	88.59	88.68	4,561,120	-0.01(-0.01%)
Feb 02, 2016	88.61	88.74	88.53	88.69	5,959,962	+0.27(+0.30%)
Feb 01, 2016	88.51	88.63	88.30	88.42	5,562,084	-0.11(-0.12%)
Jan 29, 2016	88.58	88.63	88.45	88.53	10,663,571	+0.26(+0.29%)
Jan 28, 2016	88.24	88.32	88.10	88.27	2,952,968	+0.07(+0.08%)
Jan 27, 2016	88.17	88.25	88.02	88.19	2,032,321	+0.02(+0.02%)
Jan 26, 2016	88.16	88.24	88.06	88.18	3,216,681	+0.11(+0.13%)
Jan 25, 2016	88.20	88.23	88.06	88.07	4,057,689	-0.05(-0.06%)
Jan 22, 2016	88.02	88.12	87.91	88.11	4,025,221	+0.06(+0.07%)
Jan 21, 2016	88.31	88.31	88.03	88.05	8,962,763	-0.12(-0.14%)
Jan 20, 2016	88.32	88.39	88.14	88.17	5,373,101	+0.07(+0.08%)
Jan 19, 2016	88.12	88.21	88.02	88.10	5,200,124	-0.09(-0.10%)
Jan 15, 2016	88.31	88.19	88.19	88.19	4,136,619	+0.11(+0.12%)
Jan 14, 2016	88.07	88.15	87.90	88.08	6,574,707	-0.03(-0.04%)
Jan 13, 2016	87.92	88.19	87.88	88.11	3,719,815	+0.20(+0.23%)
Jan 12, 2016	87.79	88.09	87.73	87.91	4,099,004	+0.19(+0.22%)
Jan 11, 2016	87.75	87.91	87.71	87.72	3,483,982	-0.25(-0.29%)
Jan 08, 2016	87.90	88.01	87.72	87.97	4,962,046	+0.19(+0.22%)
Jan 07, 2016	87.76	87.81	87.60	87.77	3,049,770	-0.01(-0.01%)
Jan 06, 2016	87.71	87.81	87.61	87.78	3,601,916	+0.33(+0.38%)
Jan 05, 2016	87.33	87.53	87.33	87.45	3,375,709	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.